Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | + 0.60 (1.96%) | 31.00 | 31.40 | 30.00 | 31.20 | 0.00 | 87,200.00 | 2,704.34 |
08/05/2019 | - | 30.50 | 30.60 | 29.60 | 30.60 | 0.00 | 53,600.00 | 1,615.59 |
07/05/2019 | - | 32.50 | 32.50 | 30.30 | 30.40 | 0.00 | 54,700.00 | 1,698.58 |
06/05/2019 | -0.40 (1.26%) | 32.30 | 32.30 | 30.50 | 31.30 | 31.21 | 63,200.00 | 1,972,750.00 |
03/05/2019 | -0.20 (0.63%) | 33.00 | 33.00 | 31.50 | 31.70 | 0.00 | 29,800.00 | 948.10 |
02/05/2019 | - | 33.00 | 33.00 | 31.60 | 31.90 | 0.00 | 60,200.00 | 1,927.73 |
26/04/2019 | - | 31.30 | 31.90 | 30.50 | 31.80 | 0.00 | 72,100.00 | 2,240.14 |
25/04/2019 | - | 31.00 | 31.40 | 30.90 | 31.00 | 0.00 | 90,000.00 | 2,785.75 |
24/04/2019 | - | 31.50 | 31.50 | 30.60 | 31.00 | 0.00 | 71,500.00 | 2,216.56 |
23/04/2019 | - | 30.80 | 31.00 | 30.10 | 30.20 | 0.00 | 33,200.00 | 1,020.79 |
22/04/2019 | - | 31.80 | 32.00 | 30.30 | 30.90 | 0.00 | 70,900.00 | 2,224.32 |
19/04/2019 | -0.30 (0.94%) | 31.80 | 32.00 | 31.50 | 31.50 | 0.00 | 57,100.00 | 1,814.74 |
18/04/2019 | + 0.10 (0.32%) | 31.00 | 31.90 | 31.00 | 31.80 | 0.00 | 48,600.00 | 1,538.21 |
17/04/2019 | 0.00 (0.00%) | 32.10 | 32.10 | 31.00 | 31.70 | 0.00 | 21,500.00 | 684.11 |
16/04/2019 | -0.20 (0.63%) | 31.50 | 31.70 | 31.50 | 31.70 | 0.00 | 20,000.00 | 632.55 |
12/04/2019 | -0.20 (0.62%) | 32.90 | 32.90 | 31.50 | 31.90 | 0.00 | 21,900.00 | 698.68 |
11/04/2019 | + 0.10 (0.31%) | 32.40 | 32.40 | 30.50 | 32.10 | 0.00 | 12,110.00 | 384.99 |
10/04/2019 | + 0.50 (1.59%) | 31.40 | 32.20 | 31.40 | 32.00 | 0.00 | 21,800.00 | 694.39 |
09/04/2019 | + 0.10 (0.32%) | 31.80 | 32.00 | 31.40 | 31.50 | 0.00 | 43,300.00 | 1,367.42 |
08/04/2019 | -0.10 (0.32%) | 31.10 | 32.00 | 31.00 | 31.40 | 0.00 | 50,100.00 | 1,575.71 |