Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 18.90 | 19.10 | 18.90 | 19.00 | 0.00 | 113,800.00 | 2,162.71 |
27/09/2019 | - | 18.50 | 19.10 | 18.50 | 19.10 | 0.00 | 40,000.00 | 758.40 |
25/09/2019 | - | 19.00 | 19.00 | 18.80 | 18.80 | 0.00 | 37,920.00 | 713.28 |
24/09/2019 | - | 18.70 | 19.10 | 18.70 | 18.90 | 0.00 | 23,000.00 | 436.14 |
23/09/2019 | - | 19.10 | 19.10 | 18.60 | 19.00 | 0.00 | 21,600.00 | 408.95 |
20/09/2019 | - | 19.20 | 19.20 | 18.90 | 19.10 | 0.00 | 79,600.00 | 1,513.82 |
19/09/2019 | -0.10 (0.52%) | 19.50 | 19.50 | 18.80 | 19.10 | 0.00 | 121,700.00 | 2,322.75 |
18/09/2019 | - | 19.20 | 19.40 | 18.90 | 19.20 | 0.00 | 406,702.00 | 7,396.02 |
17/09/2019 | - | 19.00 | 19.20 | 18.50 | 19.20 | 0.00 | 118,000.00 | 2,231.59 |
16/09/2019 | - | 19.00 | 19.20 | 18.50 | 19.00 | 0.00 | 13,600.00 | 255.99 |
13/09/2019 | - | 19.00 | 19.20 | 18.90 | 19.10 | 0.00 | 154,100.00 | 2,932.26 |
12/09/2019 | - | 19.40 | 19.40 | 19.00 | 19.30 | 0.00 | 667,240.00 | 12,472.98 |
11/09/2019 | - | 19.60 | 19.60 | 19.10 | 19.30 | 0.00 | 342,855.00 | 6,599.57 |
10/09/2019 | - | 19.50 | 19.60 | 19.10 | 19.40 | 0.00 | 753,300.00 | 14,025.39 |
09/09/2019 | - | 18.70 | 19.50 | 18.40 | 19.00 | 0.00 | 600,765.00 | 10,619.43 |
06/09/2019 | + 0.30 (1.63%) | 18.50 | 18.70 | 18.40 | 18.70 | 0.00 | 113,265.00 | 2,098.13 |
05/09/2019 | + 0.10 (0.55%) | 18.70 | 18.70 | 18.00 | 18.40 | 0.00 | 68,510.00 | 1,263.14 |
04/09/2019 | - | 18.50 | 18.60 | 18.20 | 18.30 | 0.00 | 542,015.00 | 9,874.93 |
03/09/2019 | - | 18.30 | 18.70 | 18.20 | 18.20 | 0.00 | 118,660.00 | 2,176.16 |
30/08/2019 | + 0.70 (4.02%) | 17.70 | 18.10 | 17.30 | 18.10 | 0.00 | 128,321.00 | 2,274.05 |