Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 21.20 | 21.50 | 20.50 | 21.00 | 0.00 | 776,633.00 | 15,724.87 |
22/11/2019 | - | 20.70 | 20.90 | 20.10 | 20.90 | 0.00 | 430,780.00 | 8,753.50 |
21/11/2019 | - | 21.40 | 21.40 | 20.40 | 20.90 | 0.00 | 255,699.00 | 5,275.71 |
20/11/2019 | + 0.20 (0.94%) | 21.30 | 22.00 | 21.30 | 21.50 | 0.00 | 130,601.00 | 2,813.08 |
19/11/2019 | + 1.50 (7.58%) | 20.00 | 21.30 | 20.00 | 21.30 | 0.00 | 373,740.00 | 7,142.61 |
18/11/2019 | - | 19.30 | 21.00 | 19.30 | 19.80 | 0.00 | 1,919,839.00 | 37,242.44 |
15/11/2019 | - | 18.70 | 19.30 | 18.60 | 19.30 | 0.00 | 253,310.00 | 4,801.85 |
14/11/2019 | -0.30 (1.56%) | 19.40 | 19.40 | 18.90 | 18.90 | 0.00 | 151,400.00 | 2,895.89 |
13/11/2019 | - | 19.10 | 19.20 | 18.70 | 19.20 | 0.00 | 159,690.00 | 3,023.22 |
12/11/2019 | - | 18.50 | 19.10 | 18.50 | 19.00 | 0.00 | 159,048.00 | 2,994.45 |
11/11/2019 | - | 18.60 | 18.70 | 18.40 | 18.70 | 0.00 | 235,220.00 | 4,335.56 |
08/11/2019 | - | 18.70 | 18.70 | 18.40 | 18.60 | 0.00 | 102,640.00 | 1,899.85 |
07/11/2019 | + 0.10 (0.54%) | 18.50 | 18.60 | 18.20 | 18.60 | 0.00 | 103,743.00 | 1,915.59 |
06/11/2019 | - | 17.40 | 18.80 | 17.10 | 18.50 | 0.00 | 1,169,118.00 | 20,907.67 |
05/11/2019 | - | 17.30 | 17.40 | 17.20 | 17.40 | 0.00 | 152,480.00 | 2,644.88 |
04/11/2019 | - | 17.30 | 17.40 | 16.90 | 17.40 | 0.00 | 84,880.00 | 1,464.43 |
01/11/2019 | - | 17.20 | 17.40 | 17.00 | 17.40 | 0.00 | 13,640.00 | 234.30 |
31/10/2019 | - | 17.50 | 17.60 | 17.20 | 17.50 | 0.00 | 101,532.00 | 1,788.95 |
30/10/2019 | - | 17.50 | 17.60 | 17.00 | 17.60 | 0.00 | 95,529.00 | 1,663.95 |
29/10/2019 | - | 17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 86,050.00 | 1,481.30 |