Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2019 | - | 28.10 | 28.40 | 27.00 | 27.20 | 0.00 | 39,700.00 | 1,087.31 |
03/07/2019 | - | 29.60 | 29.60 | 28.00 | 29.30 | 0.00 | 325,600.00 | 10,442.11 |
02/07/2019 | - | 29.60 | 29.80 | 28.70 | 29.60 | 0.00 | 38,700.00 | 1,145.16 |
01/07/2019 | - | 30.00 | 30.00 | 29.00 | 29.60 | 0.00 | 45,300.00 | 1,339.93 |
28/06/2019 | - | 29.50 | 29.60 | 29.00 | 29.40 | 0.00 | 322,100.00 | 10,339.56 |
27/06/2019 | - | 29.70 | 29.70 | 29.60 | 29.60 | 0.00 | 25,900.00 | 766.84 |
26/06/2019 | 0.00 (0.00%) | 29.80 | 29.80 | 29.60 | 29.80 | 0.00 | 46,700.00 | 1,389.75 |
25/06/2019 | 0.00 (0.00%) | 29.80 | 29.80 | 29.20 | 29.80 | 0.00 | 2,336,000.00 | 70,074.54 |
24/06/2019 | - | 29.90 | 30.00 | 29.10 | 29.80 | 0.00 | 49,000.00 | 1,458.39 |
21/06/2019 | - | 29.80 | 30.40 | 29.40 | 30.00 | 0.00 | 35,400.00 | 1,059.74 |
20/06/2019 | + 0.50 (1.69%) | 29.50 | 30.00 | 29.30 | 30.00 | 0.00 | 26,600.00 | 790.41 |
19/06/2019 | -0.10 (0.34%) | 29.80 | 29.80 | 29.30 | 29.50 | 0.00 | 31,100.00 | 916.20 |
18/06/2019 | + 0.10 (0.34%) | 29.80 | 29.80 | 29.30 | 29.60 | 0.00 | 38,010.00 | 1,122.16 |
17/06/2019 | - | 30.00 | 30.00 | 29.30 | 29.50 | 0.00 | 33,700.00 | 993.33 |
14/06/2019 | - | 30.40 | 30.40 | 29.80 | 30.40 | 0.00 | 19,800.00 | 596.72 |
13/06/2019 | 0.00 (0.00%) | 30.00 | 30.60 | 29.00 | 30.40 | 0.00 | 41,400.00 | 1,224.13 |
12/06/2019 | + 0.20 (0.66%) | 30.60 | 31.00 | 29.50 | 30.40 | 0.00 | 30,100.00 | 920.45 |
11/06/2019 | + 1.20 (4.14%) | 28.60 | 30.50 | 27.90 | 30.20 | 0.00 | 37,900.00 | 1,114.30 |
10/06/2019 | - | 29.60 | 31.00 | 29.00 | 29.00 | 0.00 | 61,800.00 | 1,829.96 |
07/06/2019 | - | 29.00 | 29.40 | 28.80 | 29.40 | 0.00 | 22,700.00 | 658.24 |