Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 19.00 | 20.00 | 18.50 | 20.00 | 0.00 | 44,964.00 | 849.14 |
20/01/2020 | - | 19.60 | 21.30 | 19.10 | 21.30 | 0.00 | 2,373,024.00 | 44,386.81 |
17/01/2020 | - | 19.90 | 19.90 | 18.50 | 19.60 | 0.00 | 818,521.00 | 15,532.84 |
16/01/2020 | - | 22.70 | 22.70 | 20.50 | 20.50 | 0.00 | 238,210.00 | 5,039.15 |
15/01/2020 | - | 23.00 | 23.20 | 22.50 | 22.70 | 0.00 | 520,725.00 | 11,109.06 |
14/01/2020 | - | 22.70 | 23.40 | 20.70 | 23.00 | 0.00 | 111,815.00 | 2,509.89 |
13/01/2020 | - | 23.40 | 23.80 | 22.60 | 23.00 | 0.00 | 519,930.00 | 11,675.74 |
10/01/2020 | - | 24.00 | 24.00 | 23.20 | 23.40 | 0.00 | 2,398,200.00 | 57,582.76 |
09/01/2020 | - | 23.80 | 23.90 | 23.30 | 23.70 | 0.00 | 111,800.00 | 2,647.96 |
08/01/2020 | - | 23.40 | 24.00 | 22.80 | 24.00 | 0.00 | 186,930.00 | 4,371.12 |
07/01/2020 | - | 24.10 | 24.10 | 23.30 | 23.40 | 0.00 | 215,410.00 | 5,098.51 |
06/01/2020 | - | 24.60 | 24.60 | 24.00 | 24.10 | 0.00 | 130,510.00 | 3,154.91 |
03/01/2020 | 0.00 (0.00%) | 25.00 | 25.20 | 24.60 | 25.00 | 0.00 | 313,220.00 | 7,919.91 |
02/01/2020 | - | 24.20 | 25.00 | 23.80 | 25.00 | 0.00 | 445,413.00 | 10,264.84 |
31/12/2019 | - | 23.70 | 24.50 | 23.70 | 24.50 | 0.00 | 494,760.00 | 11,287.56 |
30/12/2019 | - | 23.50 | 23.90 | 23.20 | 23.80 | 0.00 | 1,322,100.00 | 28,822.82 |
27/12/2019 | - | 24.10 | 24.10 | 22.80 | 23.90 | 0.00 | 389,546.00 | 9,269.15 |
26/12/2019 | - | 25.50 | 25.50 | 23.60 | 24.50 | 0.00 | 177,990.00 | 4,285.29 |
25/12/2019 | - | 23.80 | 25.00 | 22.20 | 25.00 | 0.00 | 779,810.00 | 18,237.44 |
24/12/2019 | -0.20 (0.83%) | 24.20 | 24.20 | 23.40 | 24.00 | 0.00 | 433,753.00 | 9,880.24 |