Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | 0.00 (0.00%) | 24.00 | 24.30 | 23.70 | 24.20 | 0.00 | 1,589,780.00 | 37,202.15 |
20/12/2019 | - | 24.20 | 24.50 | 23.90 | 24.20 | 0.00 | 2,276,946.00 | 51,267.37 |
19/12/2019 | 0.00 (0.00%) | 24.20 | 24.20 | 23.60 | 24.20 | 0.00 | 1,094,250.00 | 24,372.03 |
18/12/2019 | - | 24.10 | 24.70 | 23.90 | 24.20 | 0.00 | 274,680.00 | 6,579.33 |
17/12/2019 | -0.90 (3.59%) | 25.00 | 25.00 | 24.00 | 24.20 | 0.00 | 384,184.00 | 9,257.01 |
16/12/2019 | - | 25.00 | 25.60 | 25.00 | 25.10 | 0.00 | 378,470.00 | 9,182.20 |
13/12/2019 | - | 25.00 | 25.00 | 24.50 | 25.00 | 0.00 | 3,518,289.00 | 79,621.96 |
12/12/2019 | - | 23.80 | 25.80 | 23.80 | 25.00 | 0.00 | 1,118,630.00 | 26,665.97 |
11/12/2019 | - | 24.00 | 24.40 | 23.30 | 23.50 | 0.00 | 433,058.00 | 9,986.87 |
10/12/2019 | - | 23.50 | 24.20 | 23.00 | 24.00 | 0.00 | 1,283,210.00 | 28,660.37 |
09/12/2019 | - | 23.30 | 23.60 | 22.00 | 23.40 | 0.00 | 698,510.00 | 15,553.80 |
06/12/2019 | - | 23.80 | 24.00 | 23.20 | 23.50 | 0.00 | 563,800.00 | 12,460.36 |
05/12/2019 | - | 24.00 | 24.10 | 23.50 | 23.80 | 0.00 | 221,161.00 | 5,173.53 |
04/12/2019 | - | 24.50 | 24.50 | 23.70 | 24.10 | 0.00 | 841,240.00 | 18,631.45 |
03/12/2019 | - | 24.00 | 24.10 | 23.50 | 23.70 | 0.00 | 1,228,980.00 | 27,947.19 |
02/12/2019 | - | 23.70 | 24.10 | 23.60 | 24.00 | 0.00 | 1,820,561.00 | 39,688.23 |
29/11/2019 | + 1.00 (4.41%) | 22.60 | 23.70 | 22.60 | 23.70 | 0.00 | 1,259,421.00 | 26,795.57 |
28/11/2019 | - | 22.50 | 22.90 | 21.70 | 22.70 | 0.00 | 1,148,901.00 | 23,635.03 |
27/11/2019 | + 1.10 (5.14%) | 21.40 | 22.90 | 21.40 | 22.50 | 0.00 | 1,375,440.00 | 29,351.35 |
26/11/2019 | - | 21.10 | 21.80 | 21.10 | 21.40 | 0.00 | 2,997,179.00 | 59,167.93 |