Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 12.00 | 12.50 | 11.50 | 12.50 | 0.00 | 432,474.00 | 5,247.10 |
27/03/2020 | - | 12.20 | 12.20 | 11.60 | 11.90 | 0.00 | 339,780.00 | 4,078.48 |
26/03/2020 | - | 12.60 | 12.60 | 12.00 | 12.20 | 0.00 | 271,065.00 | 3,358.16 |
25/03/2020 | - | 12.00 | 12.60 | 11.90 | 12.50 | 0.00 | 826,159.00 | 10,067.51 |
24/03/2020 | - | 11.90 | 11.90 | 11.10 | 11.50 | 0.00 | 350,270.00 | 4,055.63 |
23/03/2020 | - | 13.20 | 13.20 | 11.90 | 11.90 | 0.00 | 590,423.00 | 7,125.58 |
20/03/2020 | - | 13.50 | 13.60 | 12.90 | 13.20 | 0.00 | 285,100.00 | 3,771.31 |
19/03/2020 | - | 13.40 | 13.80 | 13.10 | 13.50 | 0.00 | 552,949.00 | 7,401.74 |
18/03/2020 | - | 13.30 | 14.00 | 13.30 | 13.80 | 0.00 | 594,560.00 | 8,127.09 |
17/03/2020 | - | 13.00 | 13.30 | 12.00 | 13.30 | 0.00 | 551,182.00 | 6,927.92 |
16/03/2020 | - | 13.60 | 13.70 | 12.30 | 13.00 | 0.00 | 512,074.00 | 6,658.73 |
13/03/2020 | - | 14.10 | 15.00 | 13.60 | 13.60 | 0.00 | 1,510,962.00 | 20,628.96 |
12/03/2020 | - | 16.50 | 16.50 | 15.10 | 15.10 | 0.00 | 569,280.00 | 8,746.42 |
11/03/2020 | -0.40 (2.34%) | 17.40 | 17.50 | 16.00 | 16.70 | 0.00 | 257,530.00 | 4,338.99 |
10/03/2020 | - | 16.80 | 17.60 | 15.30 | 17.10 | 0.00 | 494,396.00 | 8,149.03 |
09/03/2020 | - | 18.50 | 18.50 | 16.70 | 16.70 | 0.00 | 884,176.00 | 15,138.26 |
06/03/2020 | - | 19.00 | 19.10 | 18.40 | 18.50 | 0.00 | 286,790.00 | 5,328.10 |
05/03/2020 | - | 19.40 | 19.50 | 19.00 | 19.10 | 0.00 | 782,630.00 | 15,021.96 |
04/03/2020 | - | 19.30 | 19.80 | 19.00 | 19.40 | 0.00 | 774,766.00 | 14,991.07 |
03/03/2020 | - | 18.90 | 19.60 | 18.50 | 19.30 | 0.00 | 913,510.00 | 17,418.63 |