Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 19.00 | 19.80 | 18.70 | 18.70 | 0.00 | 853,601.00 | 16,344.62 |
28/02/2020 | - | 17.40 | 18.90 | 17.20 | 18.60 | 0.00 | 1,339,943.00 | 24,363.28 |
27/02/2020 | - | 18.00 | 18.00 | 17.10 | 17.20 | 0.00 | 70,040.00 | 1,207.51 |
26/02/2020 | - | 17.50 | 17.50 | 16.80 | 17.00 | 0.00 | 181,700.00 | 3,148.72 |
25/02/2020 | - | 16.80 | 18.00 | 16.50 | 17.50 | 0.00 | 241,973.00 | 4,202.82 |
24/02/2020 | - | 17.60 | 17.60 | 16.90 | 17.00 | 0.00 | 180,660.00 | 3,099.13 |
21/02/2020 | - | 17.60 | 18.00 | 17.50 | 17.60 | 0.00 | 149,360.00 | 2,651.52 |
20/02/2020 | - | 17.50 | 17.90 | 17.40 | 17.60 | 0.00 | 155,120.00 | 2,725.45 |
17/02/2020 | - | 18.00 | 18.00 | 17.20 | 17.20 | 0.00 | 264,320.00 | 4,610.48 |
14/02/2020 | - | 18.20 | 18.40 | 17.90 | 18.10 | 0.00 | 274,400.00 | 4,974.92 |
13/02/2020 | - | 17.80 | 18.20 | 17.50 | 18.20 | 0.00 | 79,360.00 | 1,426.60 |
12/02/2020 | -0.40 (2.17%) | 18.40 | 18.50 | 17.90 | 18.00 | 0.00 | 193,430.00 | 3,501.30 |
11/02/2020 | -0.60 (3.16%) | 18.80 | 19.00 | 18.20 | 18.40 | 0.00 | 257,790.00 | 4,799.46 |
10/02/2020 | -0.60 (3.06%) | 19.00 | 19.60 | 18.50 | 19.00 | 0.00 | 211,060.00 | 4,037.27 |
07/02/2020 | - | 18.80 | 19.80 | 17.90 | 19.60 | 0.00 | 240,950.00 | 4,568.30 |
06/02/2020 | - | 17.30 | 18.90 | 16.70 | 18.80 | 0.00 | 477,980.00 | 8,617.72 |
05/02/2020 | - | 20.50 | 20.50 | 18.50 | 18.50 | 0.00 | 934,660.00 | 17,321.84 |
04/02/2020 | - | 22.10 | 22.10 | 20.20 | 20.50 | 0.00 | 111,969.00 | 2,342.38 |
03/02/2020 | - | 22.90 | 24.20 | 22.00 | 22.00 | 0.00 | 1,074,171.00 | 24,913.32 |
31/01/2020 | - | 19.90 | 22.00 | 19.90 | 22.00 | 0.00 | 1,239,769.00 | 26,871.86 |