Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 37.70 | 38.00 | 37.50 | 37.25 | 37.72 | 11,390.00 | 430.22 |
01/07/2019 | - | 38.35 | 37.80 | 37.50 | 37.70 | 37.70 | 4,520.00 | 170.75 |
28/06/2019 | - | 37.90 | 38.20 | 37.20 | 37.80 | 37.74 | 3,550.00 | 133.71 |
27/06/2019 | - | 38.00 | 38.50 | 37.20 | 37.90 | 37.62 | 5,100.00 | 190.66 |
26/06/2019 | + 0.15 (0.40%) | 38.15 | 38.20 | 37.20 | 37.95 | 37.61 | 5,470.00 | 205.43 |
25/06/2019 | -0.20 (0.53%) | 38.50 | 38.00 | 36.95 | 37.80 | 37.49 | 6,920.00 | 261.74 |
24/06/2019 | - | 38.00 | 38.20 | 37.90 | 38.00 | 38.04 | 6,690.00 | 254.50 |
21/06/2019 | - | 37.80 | 38.45 | 37.80 | 38.40 | 38.04 | 3,740.00 | 141.90 |
20/06/2019 | + 1.85 (5.00%) | 37.00 | 39.00 | 37.00 | 38.85 | 37.87 | 9,450.00 | 357.46 |
19/06/2019 | + 0.15 (0.41%) | 36.85 | 37.45 | 36.00 | 37.00 | 36.73 | 15,020.00 | 552.31 |
18/06/2019 | -2.55 (6.47%) | 39.40 | 39.40 | 38.00 | 36.85 | 38.79 | 20,190.00 | 764.78 |
17/06/2019 | - | 39.60 | 39.50 | 39.00 | 39.40 | 39.05 | 1,340.00 | 52.53 |
14/06/2019 | - | 39.50 | 39.60 | 39.00 | 39.60 | 39.39 | 14,770.00 | 582.86 |
13/06/2019 | 0.00 (0.00%) | 39.50 | 39.55 | 39.35 | 39.50 | 39.48 | 17,020.00 | 672.23 |
12/06/2019 | -0.20 (0.50%) | 39.70 | 39.65 | 39.40 | 39.50 | 39.53 | 1,690.00 | 66.78 |
11/06/2019 | + 1.10 (2.85%) | 38.80 | 39.80 | 38.80 | 39.70 | 39.50 | 59,070.00 | 2,328.87 |
10/06/2019 | - | 38.50 | 38.70 | 38.60 | 38.60 | 38.65 | 6,320.00 | 244.10 |
07/06/2019 | - | 38.40 | 38.60 | 38.40 | 38.50 | 38.50 | 13,990.00 | 538.30 |
06/06/2019 | - | 38.70 | 38.40 | 38.25 | 38.40 | 38.36 | 12,420.00 | 476.83 |
05/06/2019 | - | 38.20 | 38.50 | 38.20 | 38.40 | 38.27 | 11,550.00 | 441.63 |