Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 0.35 (0.92%) | 38.15 | 38.20 | 37.90 | 38.35 | 38.04 | 9,900.00 | 377.05 |
04/03/2019 | 0.00 (0.00%) | 38.20 | 38.35 | 37.50 | 38.00 | 37.86 | 32,760.00 | 1,239.53 |
01/03/2019 | + 0.35 (0.93%) | 37.65 | 38.15 | 37.55 | 38.00 | 37.73 | 7,970.00 | 300.87 |
28/02/2019 | -0.15 (0.40%) | 38.30 | 38.35 | 37.50 | 37.65 | 37.82 | 16,120.00 | 608.26 |
27/02/2019 | -0.60 (1.56%) | 38.40 | 38.40 | 37.85 | 37.80 | 38.07 | 27,650.00 | 1,051.00 |
26/02/2019 | - | 38.40 | 38.50 | 37.95 | 38.40 | 38.17 | 7,550.00 | 288.09 |
25/02/2019 | - | 37.95 | 38.20 | 37.70 | 38.00 | 37.92 | 27,710.00 | 1,052.14 |
22/02/2019 | - | 37.90 | 38.45 | 37.80 | 37.95 | 38.03 | 68,730.00 | 2,610.33 |
21/02/2019 | 0.00 (0.00%) | 38.70 | 38.50 | 37.90 | 37.90 | 38.02 | 24,550.00 | 932.84 |
20/02/2019 | - | 38.00 | 39.05 | 37.90 | 37.90 | 38.32 | 38,910.00 | 1,484.81 |
19/02/2019 | -2.00 (5.00%) | 40.50 | 40.30 | 38.00 | 38.00 | 38.64 | 72,780.00 | 2,814.99 |
18/02/2019 | -0.40 (0.99%) | 40.40 | 40.60 | 39.00 | 40.00 | 39.74 | 14,900.00 | 590.73 |
15/02/2019 | + 0.10 (0.25%) | 40.85 | 40.60 | 39.95 | 40.40 | 40.17 | 1,730.00 | 69.31 |
14/02/2019 | -0.10 (0.25%) | 40.40 | 40.40 | 39.50 | 40.30 | 39.81 | 10,150.00 | 405.05 |
12/02/2019 | -0.15 (0.37%) | 40.70 | 40.90 | 39.70 | 40.55 | 40.46 | 9,630.00 | 389.94 |
11/02/2019 | -0.20 (0.49%) | 40.90 | 40.90 | 40.25 | 40.70 | 40.50 | 3,390.00 | 137.36 |
31/01/2019 | - | 39.25 | 41.20 | 39.70 | 41.00 | 40.87 | 2,170.00 | 88.96 |
30/01/2019 | - | 39.50 | 41.00 | 41.00 | 41.00 | 41.00 | 20.00 | 0.82 |
29/01/2019 | 0.00 (0.00%) | 39.40 | 39.60 | 39.15 | 39.50 | 39.39 | 2,290.00 | 90.23 |
28/01/2019 | - | 39.50 | 39.60 | 39.30 | 39.50 | 39.47 | 14,970.00 | 591.19 |