Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 37.70 | 38.35 | 37.80 | 38.00 | 37.98 | 3,180.00 | 120.77 |
20/11/2019 | 0.00 (0.00%) | 38.00 | 38.65 | 37.80 | 38.00 | 37.97 | 5,000.00 | 189.20 |
19/11/2019 | -0.10 (0.26%) | 37.85 | 38.00 | 37.80 | 38.00 | 37.86 | 5,210.00 | 197.07 |
18/11/2019 | - | 38.10 | 38.10 | 37.80 | 38.10 | 38.00 | 9,650.00 | 366.65 |
15/11/2019 | - | 38.05 | 38.15 | 37.30 | 38.10 | 37.91 | 12,740.00 | 483.82 |
14/11/2019 | -0.15 (0.39%) | 38.20 | 38.20 | 38.05 | 38.05 | 38.12 | 9,760.00 | 371.86 |
13/11/2019 | - | 38.05 | 38.30 | 38.00 | 38.20 | 38.13 | 23,630.00 | 900.65 |
12/11/2019 | - | 38.00 | 38.30 | 38.00 | 38.15 | 38.10 | 14,450.00 | 550.57 |
11/11/2019 | - | 38.35 | 38.50 | 37.70 | 38.00 | 38.03 | 23,710.00 | 901.79 |
08/11/2019 | - | 38.00 | 38.75 | 38.20 | 38.35 | 38.39 | 11,420.00 | 437.17 |
07/11/2019 | -0.80 (2.06%) | 38.85 | 38.80 | 38.00 | 38.05 | 38.29 | 41,940.00 | 1,606.07 |
06/11/2019 | - | 38.95 | 38.90 | 38.50 | 38.85 | 38.57 | 50,070.00 | 1,934.77 |
05/11/2019 | - | 39.40 | 39.40 | 38.80 | 38.90 | 38.93 | 23,710.00 | 922.99 |
04/11/2019 | - | 39.50 | 39.50 | 39.00 | 39.40 | 39.24 | 11,980.00 | 471.17 |
01/11/2019 | - | 38.75 | 40.60 | 38.90 | 39.50 | 39.47 | 6,050.00 | 238.46 |
31/10/2019 | - | 38.45 | 41.00 | 38.20 | 41.00 | 38.71 | 13,790.00 | 534.24 |
30/10/2019 | - | 38.15 | 38.55 | 38.15 | 38.40 | 38.38 | 31,770.00 | 1,218.62 |
29/10/2019 | - | 38.40 | 38.70 | 38.30 | 38.60 | 38.49 | 21,670.00 | 834.40 |
28/10/2019 | - | 39.05 | 39.05 | 38.50 | 38.65 | 38.70 | 53,620.00 | 2,077.33 |
25/10/2019 | - | 39.90 | 39.50 | 39.15 | 39.05 | 39.43 | 8,160.00 | 320.08 |