Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.10 (0.26%) | 38.60 | 39.00 | 38.40 | 38.50 | 38.62 | 4,940.00 | 190.46 |
01/04/2019 | 0.00 (0.00%) | 38.60 | 39.00 | 38.10 | 38.60 | 38.49 | 5,930.00 | 227.83 |
29/03/2019 | -0.20 (0.52%) | 38.80 | 38.95 | 38.50 | 38.60 | 38.66 | 14,700.00 | 568.37 |
28/03/2019 | + 0.05 (0.13%) | 38.80 | 38.80 | 38.10 | 38.80 | 38.55 | 17,230.00 | 666.30 |
27/03/2019 | 0.00 (0.00%) | 38.75 | 39.00 | 38.35 | 38.75 | 38.63 | 9,500.00 | 367.22 |
26/03/2019 | + 0.15 (0.39%) | 38.60 | 39.30 | 38.55 | 38.75 | 38.71 | 3,850.00 | 148.77 |
25/03/2019 | -0.60 (1.53%) | 39.20 | 39.15 | 38.10 | 38.60 | 38.84 | 6,890.00 | 267.44 |
22/03/2019 | + 0.05 (0.13%) | 39.15 | 39.30 | 39.00 | 39.20 | 39.11 | 2,310.00 | 90.13 |
21/03/2019 | -0.05 (0.13%) | 39.20 | 39.50 | 39.10 | 39.15 | 39.23 | 10,280.00 | 403.04 |
20/03/2019 | -0.20 (0.51%) | 39.40 | 39.40 | 39.10 | 39.20 | 39.24 | 10,820.00 | 425.03 |
19/03/2019 | -0.10 (0.25%) | 39.20 | 39.50 | 38.50 | 39.40 | 39.13 | 11,240.00 | 438.94 |
18/03/2019 | + 0.20 (0.51%) | 39.30 | 39.80 | 39.00 | 39.50 | 39.30 | 6,440.00 | 252.53 |
15/03/2019 | - | 39.00 | 39.40 | 38.70 | 39.30 | 39.19 | 3,330.00 | 130.35 |
14/03/2019 | - | 39.80 | 39.55 | 39.20 | 39.50 | 39.37 | 20,420.00 | 803.67 |
13/03/2019 | + 0.15 (0.38%) | 39.70 | 39.70 | 39.20 | 39.45 | 39.37 | 22,110.00 | 870.60 |
12/03/2019 | 0.00 (0.00%) | 39.30 | 40.00 | 39.00 | 39.30 | 39.35 | 6,200.00 | 243.52 |
11/03/2019 | + 0.40 (1.03%) | 39.90 | 40.30 | 38.85 | 39.30 | 39.35 | 22,810.00 | 896.68 |
08/03/2019 | -0.50 (1.27%) | 39.30 | 39.70 | 38.20 | 38.90 | 39.09 | 20,410.00 | 796.53 |
07/03/2019 | + 0.90 (2.34%) | 38.95 | 39.40 | 38.15 | 39.40 | 38.88 | 27,450.00 | 1,067.00 |
06/03/2019 | + 0.15 (0.39%) | 38.20 | 38.45 | 38.20 | 38.50 | 38.28 | 7,890.00 | 302.24 |