Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 36.40 | 36.40 | 35.90 | 36.15 | 36.12 | 18,690.00 | 676.90 |
06/05/2019 | -0.15 (0.41%) | 36.65 | 36.65 | 36.40 | 36.50 | 36.52 | 19,930.00 | 728.29 |
03/05/2019 | -0.35 (0.95%) | 37.00 | 37.00 | 36.60 | 36.65 | 36.76 | 26,370.00 | 968.52 |
02/05/2019 | - | 37.15 | 37.80 | 36.90 | 37.00 | 37.03 | 3,200.00 | 118.36 |
26/04/2019 | - | 37.00 | 37.30 | 37.00 | 37.15 | 37.09 | 2,920.00 | 108.26 |
25/04/2019 | - | 37.20 | 37.20 | 37.00 | 37.00 | 37.09 | 13,480.00 | 500.30 |
24/04/2019 | - | 37.05 | 37.50 | 37.05 | 37.20 | 37.21 | 22,310.00 | 830.18 |
23/04/2019 | - | 37.10 | 37.50 | 37.00 | 37.20 | 37.19 | 18,430.00 | 685.28 |
22/04/2019 | - | 37.30 | 37.50 | 37.10 | 37.10 | 37.28 | 10,560.00 | 394.00 |
19/04/2019 | -0.40 (1.06%) | 37.90 | 37.60 | 37.40 | 37.50 | 37.50 | 39,200.00 | 1,470.22 |
18/04/2019 | -0.40 (1.04%) | 38.30 | 38.45 | 37.50 | 37.90 | 37.78 | 7,810.00 | 295.07 |
17/04/2019 | + 0.30 (0.79%) | 38.55 | 38.50 | 38.00 | 38.30 | 38.12 | 16,340.00 | 622.57 |
16/04/2019 | -0.85 (2.19%) | 38.85 | 38.85 | 38.00 | 38.00 | 38.24 | 34,400.00 | 1,311.91 |
12/04/2019 | + 0.55 (1.44%) | 38.75 | 40.95 | 38.10 | 38.85 | 38.66 | 18,990.00 | 731.79 |
11/04/2019 | 0.00 (0.00%) | 38.30 | 38.50 | 38.20 | 38.30 | 38.31 | 3,980.00 | 152.37 |
10/04/2019 | 0.00 (0.00%) | 38.30 | 38.70 | 38.15 | 38.30 | 38.31 | 5,740.00 | 219.74 |
09/04/2019 | -0.55 (1.42%) | 38.85 | 38.70 | 38.30 | 38.30 | 38.42 | 5,690.00 | 218.85 |
08/04/2019 | -0.05 (0.13%) | 38.50 | 38.95 | 38.45 | 38.85 | 38.61 | 3,310.00 | 127.74 |
04/04/2019 | -0.15 (0.39%) | 38.30 | 38.90 | 38.25 | 38.30 | 38.44 | 29,790.00 | 1,144.27 |
03/04/2019 | -0.05 (0.13%) | 38.50 | 38.45 | 38.15 | 38.45 | 38.28 | 5,930.00 | 227.00 |