Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 40.15 | 40.15 | 38.55 | 39.50 | 39.41 | 43,130.00 | 1,700.43 |
23/10/2019 | + 0.35 (0.88%) | 39.80 | 40.35 | 39.80 | 40.15 | 39.96 | 5,360.00 | 213.82 |
22/10/2019 | - | 40.50 | 40.95 | 39.60 | 39.80 | 39.97 | 75,090.00 | 3,005.18 |
21/10/2019 | - | 40.90 | 41.00 | 40.10 | 41.00 | 40.69 | 15,730.00 | 641.02 |
18/10/2019 | - | 41.20 | 41.30 | 40.50 | 40.90 | 40.67 | 23,400.00 | 950.95 |
17/10/2019 | -0.40 (0.97%) | 40.60 | 41.70 | 40.50 | 41.00 | 40.83 | 19,960.00 | 810.51 |
16/10/2019 | -0.80 (1.90%) | 41.20 | 42.00 | 40.30 | 41.40 | 40.67 | 56,080.00 | 2,278.75 |
15/10/2019 | - | 42.00 | 42.20 | 41.50 | 42.20 | 42.00 | 20,690.00 | 869.47 |
14/10/2019 | - | 40.50 | 42.20 | 40.50 | 42.20 | 41.24 | 78,920.00 | 3,240.55 |
11/10/2019 | - | 41.00 | 41.30 | 40.50 | 40.90 | 40.91 | 12,370.00 | 505.76 |
10/10/2019 | - | 40.30 | 41.35 | 39.80 | 41.00 | 40.30 | 53,920.00 | 2,167.20 |
09/10/2019 | - | 40.60 | 41.40 | 40.05 | 41.00 | 40.45 | 15,780.00 | 638.21 |
08/10/2019 | - | 41.40 | 41.50 | 40.20 | 40.60 | 40.57 | 26,730.00 | 1,084.51 |
07/10/2019 | - | 41.30 | 41.55 | 40.90 | 41.40 | 41.19 | 18,150.00 | 747.62 |
04/10/2019 | - | 41.50 | 41.65 | 41.00 | 41.30 | 41.22 | 7,710.00 | 317.89 |
03/10/2019 | - | 41.40 | 41.70 | 40.80 | 41.50 | 41.36 | 2,760.00 | 114.05 |
02/10/2019 | - | 41.30 | 41.80 | 40.90 | 41.40 | 41.32 | 34,710.00 | 1,433.81 |
01/10/2019 | - | 41.50 | 42.00 | 41.20 | 42.00 | 41.65 | 34,370.00 | 1,431.29 |
30/09/2019 | - | 40.80 | 41.90 | 40.30 | 42.00 | 41.33 | 64,970.00 | 2,693.41 |
27/09/2019 | - | 40.60 | 41.40 | 39.80 | 39.90 | 40.29 | 124,050.00 | 4,992.56 |