Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 37.80 | 38.60 | 37.85 | 38.20 | 38.09 | 7,070.00 | 268.88 |
03/06/2019 | - | 38.60 | 38.60 | 38.00 | 37.80 | 38.25 | 15,870.00 | 606.50 |
31/05/2019 | + 0.20 (0.52%) | 38.90 | 38.90 | 38.40 | 38.60 | 38.45 | 5,870.00 | 225.48 |
30/05/2019 | -0.30 (0.78%) | 38.70 | 38.50 | 38.25 | 38.40 | 38.43 | 6,180.00 | 237.74 |
29/05/2019 | 0.00 (0.00%) | 38.70 | 38.75 | 38.20 | 38.70 | 38.49 | 19,410.00 | 747.90 |
28/05/2019 | + 0.70 (1.84%) | 38.00 | 38.75 | 38.10 | 38.70 | 38.49 | 20,040.00 | 771.01 |
27/05/2019 | - | 38.15 | 38.20 | 37.50 | 38.00 | 37.90 | 9,220.00 | 350.12 |
24/05/2019 | - | 38.00 | 38.40 | 37.40 | 37.80 | 37.82 | 20,830.00 | 785.14 |
23/05/2019 | - | 38.80 | 38.75 | 38.00 | 38.40 | 38.37 | 14,670.00 | 563.28 |
22/05/2019 | + 1.50 (4.03%) | 37.25 | 38.80 | 37.30 | 38.75 | 37.98 | 46,490.00 | 1,765.88 |
21/05/2019 | - | 36.00 | 37.40 | 36.00 | 37.25 | 36.76 | 36,560.00 | 1,346.02 |
20/05/2019 | - | 35.60 | 35.75 | 35.25 | 35.80 | 35.44 | 19,000.00 | 672.51 |
17/05/2019 | - | 35.85 | 35.85 | 34.00 | 35.60 | 35.01 | 39,760.00 | 1,392.11 |
16/05/2019 | -0.05 (0.14%) | 35.80 | 35.80 | 35.10 | 35.85 | 35.65 | 22,730.00 | 809.51 |
15/05/2019 | + 0.65 (1.84%) | 35.25 | 36.00 | 35.25 | 35.90 | 35.66 | 7,130.00 | 254.60 |
14/05/2019 | -0.75 (2.08%) | 35.80 | 36.00 | 35.00 | 35.25 | 35.29 | 59,570.00 | 2,100.20 |
13/05/2019 | -0.30 (0.83%) | 36.30 | 36.30 | 35.50 | 36.00 | 35.90 | 7,770.00 | 279.42 |
10/05/2019 | 0.00 (0.00%) | 36.30 | 36.30 | 36.00 | 36.30 | 36.21 | 11,660.00 | 422.77 |
09/05/2019 | + 0.30 (0.83%) | 36.00 | 36.55 | 35.80 | 36.30 | 36.39 | 3,150.00 | 114.42 |
08/05/2019 | - | 36.10 | 36.10 | 35.60 | 36.00 | 35.87 | 36,000.00 | 1,293.09 |