Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.45 (1.12%) | 40.00 | 40.80 | 40.05 | 40.45 | 40.45 | 15,990.00 | 648.55 |
29/07/2019 | - | 39.70 | 40.50 | 39.70 | 40.00 | 40.04 | 31,180.00 | 1,248.58 |
26/07/2019 | - | 40.50 | 40.00 | 39.50 | 39.70 | 39.82 | 10,360.00 | 411.73 |
25/07/2019 | - | 40.00 | 40.00 | 39.40 | 39.90 | 39.63 | 12,110.00 | 480.24 |
24/07/2019 | -0.35 (0.86%) | 41.10 | 40.70 | 40.00 | 40.25 | 40.33 | 8,330.00 | 335.64 |
23/07/2019 | - | 41.00 | 41.00 | 40.50 | 40.60 | 40.65 | 14,130.00 | 574.78 |
22/07/2019 | + 1.55 (3.93%) | 39.60 | 42.20 | 39.70 | 41.00 | 41.28 | 106,030.00 | 4,379.68 |
19/07/2019 | - | 39.10 | 39.45 | 38.60 | 39.45 | 39.02 | 12,630.00 | 491.96 |
18/07/2019 | - | 39.00 | 39.20 | 39.00 | 39.10 | 39.04 | 34,030.00 | 1,329.46 |
17/07/2019 | - | 38.40 | 39.20 | 38.50 | 39.00 | 38.98 | 61,160.00 | 2,387.00 |
16/07/2019 | - | 38.00 | 38.40 | 38.20 | 38.40 | 38.30 | 24,110.00 | 923.31 |
15/07/2019 | - | 38.40 | 38.40 | 38.00 | 38.00 | 38.04 | 10,520.00 | 399.95 |
12/07/2019 | + 0.90 (2.40%) | 37.50 | 38.40 | 37.60 | 38.40 | 37.91 | 6,040.00 | 229.03 |
11/07/2019 | 0.00 (0.00%) | 37.50 | 38.00 | 37.50 | 37.50 | 37.67 | 2,260.00 | 84.76 |
10/07/2019 | -0.30 (0.79%) | 37.80 | 37.90 | 37.40 | 37.50 | 37.70 | 10,540.00 | 395.60 |
09/07/2019 | + 0.40 (1.07%) | 37.40 | 37.80 | 37.40 | 37.80 | 37.60 | 13,220.00 | 497.14 |
08/07/2019 | 0.00 (0.00%) | 37.40 | 38.00 | 37.40 | 37.40 | 37.45 | 3,940.00 | 147.36 |
05/07/2019 | - | 37.40 | 38.00 | 37.40 | 37.40 | 37.63 | 7,910.00 | 296.35 |
04/07/2019 | - | 37.30 | 38.40 | 37.40 | 37.40 | 37.77 | 7,270.00 | 273.99 |
03/07/2019 | - | 37.90 | 37.50 | 37.25 | 37.30 | 37.30 | 5,900.00 | 219.90 |