Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 42.30 | 42.30 | 40.60 | 40.60 | 41.21 | 82,040.00 | 3,385.89 |
25/09/2019 | - | 42.00 | 42.70 | 41.80 | 42.30 | 42.10 | 67,500.00 | 2,847.18 |
24/09/2019 | - | 42.80 | 42.65 | 41.60 | 42.15 | 42.12 | 38,860.00 | 1,641.42 |
23/09/2019 | - | 43.20 | 43.00 | 41.90 | 42.00 | 42.28 | 61,710.00 | 2,602.80 |
20/09/2019 | - | 43.00 | 43.50 | 42.50 | 43.20 | 42.74 | 29,560.00 | 1,263.95 |
19/09/2019 | + 0.20 (0.47%) | 42.80 | 43.50 | 42.50 | 43.00 | 42.91 | 18,070.00 | 774.00 |
18/09/2019 | - | 44.00 | 43.90 | 42.00 | 42.80 | 42.94 | 37,820.00 | 1,621.20 |
17/09/2019 | - | 44.00 | 44.30 | 43.00 | 44.00 | 43.48 | 30,850.00 | 1,343.49 |
16/09/2019 | - | 42.90 | 45.00 | 41.90 | 44.40 | 43.13 | 66,860.00 | 2,882.94 |
13/09/2019 | - | 43.10 | 43.20 | 42.00 | 42.90 | 42.55 | 37,190.00 | 1,582.12 |
12/09/2019 | - | 42.00 | 43.30 | 42.10 | 43.00 | 42.78 | 33,060.00 | 1,415.25 |
11/09/2019 | - | 41.50 | 42.50 | 41.50 | 42.00 | 42.04 | 47,240.00 | 1,983.13 |
10/09/2019 | - | 42.90 | 44.00 | 41.50 | 41.50 | 42.72 | 142,990.00 | 6,111.66 |
09/09/2019 | - | 46.20 | 46.20 | 45.30 | 42.90 | 45.76 | 126,440.00 | 5,550.62 |
06/09/2019 | + 0.10 (0.22%) | 46.10 | 46.60 | 45.80 | 46.10 | 46.09 | 30,910.00 | 1,424.81 |
05/09/2019 | -0.90 (1.92%) | 47.45 | 47.35 | 45.70 | 46.00 | 46.46 | 37,700.00 | 1,747.71 |
04/09/2019 | - | 46.60 | 46.80 | 45.00 | 46.90 | 46.24 | 145,290.00 | 6,726.61 |
03/09/2019 | - | 48.15 | 48.30 | 46.55 | 46.60 | 47.61 | 93,830.00 | 4,454.87 |
29/08/2019 | - | 44.30 | 46.70 | 44.05 | 46.00 | 45.88 | 245,700.00 | 11,279.41 |
28/08/2019 | - | 44.10 | 44.40 | 43.50 | 44.30 | 44.12 | 58,510.00 | 2,582.80 |