Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 28.30 | 29.00 | 28.00 | 28.50 | 28.17 | 48,080.00 | 1,350.93 |
27/03/2020 | - | 30.10 | 30.80 | 29.00 | 30.00 | 29.84 | 14,600.00 | 435.02 |
26/03/2020 | - | 30.10 | 30.70 | 30.00 | 30.70 | 30.36 | 6,150.00 | 186.66 |
25/03/2020 | - | 29.75 | 30.70 | 30.10 | 30.40 | 30.46 | 23,340.00 | 709.67 |
24/03/2020 | - | 29.40 | 29.80 | 29.40 | 29.75 | 29.67 | 10,600.00 | 314.64 |
23/03/2020 | - | 30.95 | 30.90 | 28.90 | 29.40 | 29.81 | 15,240.00 | 453.12 |
20/03/2020 | - | 30.50 | 31.00 | 30.10 | 30.95 | 30.56 | 6,230.00 | 190.48 |
19/03/2020 | - | 31.30 | 31.10 | 30.00 | 31.00 | 30.56 | 7,400.00 | 226.32 |
18/03/2020 | - | 31.50 | 31.50 | 30.75 | 31.30 | 31.06 | 28,640.00 | 883.58 |
17/03/2020 | - | 31.95 | 32.10 | 29.75 | 30.70 | 30.56 | 17,660.00 | 534.31 |
16/03/2020 | - | 31.80 | 32.45 | 30.30 | 31.95 | 31.92 | 7,880.00 | 250.85 |
13/03/2020 | - | 30.40 | 31.40 | 29.40 | 31.40 | 30.42 | 20,470.00 | 620.64 |
12/03/2020 | - | 32.65 | 32.65 | 30.40 | 31.45 | 31.26 | 16,260.00 | 515.87 |
11/03/2020 | -0.05 (0.15%) | 34.00 | 33.00 | 32.65 | 32.65 | 32.74 | 21,260.00 | 695.18 |
10/03/2020 | - | 32.65 | 33.40 | 32.65 | 32.70 | 32.95 | 28,790.00 | 945.14 |
09/03/2020 | - | 32.65 | 34.50 | 32.65 | 32.65 | 33.21 | 26,370.00 | 869.58 |
06/03/2020 | - | 35.40 | 35.45 | 34.30 | 35.05 | 34.60 | 44,210.00 | 1,531.31 |
05/03/2020 | - | 34.95 | 35.50 | 35.00 | 35.40 | 35.30 | 6,530.00 | 230.72 |
04/03/2020 | - | 34.80 | 34.95 | 34.80 | 34.95 | 34.85 | 3,660.00 | 127.86 |
03/03/2020 | - | 35.00 | 35.15 | 34.50 | 34.80 | 34.88 | 7,180.00 | 250.17 |