Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 37.10 | 37.30 | 37.00 | 37.10 | 37.09 | 2,070.00 | 76.78 |
18/12/2019 | - | 37.20 | 37.40 | 37.20 | 37.10 | 37.27 | 7,850.00 | 292.30 |
17/12/2019 | -0.30 (0.80%) | 37.50 | 37.60 | 37.25 | 37.20 | 37.41 | 9,170.00 | 342.96 |
16/12/2019 | - | 38.10 | 37.75 | 37.20 | 37.50 | 37.46 | 29,530.00 | 1,119.07 |
13/12/2019 | - | 38.20 | 38.40 | 38.20 | 38.30 | 38.29 | 29,970.00 | 1,146.51 |
12/12/2019 | - | 38.20 | 38.30 | 38.15 | 38.20 | 38.23 | 12,650.00 | 483.45 |
11/12/2019 | - | 38.15 | 38.20 | 38.00 | 38.05 | 38.12 | 20,330.00 | 774.89 |
10/12/2019 | - | 38.15 | 38.50 | 38.15 | 38.15 | 38.24 | 5,920.00 | 226.30 |
09/12/2019 | - | 37.70 | 38.50 | 37.70 | 38.15 | 38.12 | 10,290.00 | 391.44 |
06/12/2019 | - | 37.50 | 37.75 | 37.30 | 37.70 | 37.49 | 8,560.00 | 320.73 |
05/12/2019 | - | 37.30 | 37.50 | 37.00 | 37.50 | 37.15 | 4,820.00 | 178.94 |
04/12/2019 | - | 37.25 | 37.40 | 37.10 | 37.30 | 37.22 | 5,630.00 | 209.49 |
03/12/2019 | - | 37.90 | 37.90 | 37.20 | 37.25 | 37.49 | 16,890.00 | 631.53 |
02/12/2019 | - | 37.20 | 38.00 | 37.40 | 37.90 | 37.83 | 15,360.00 | 576.05 |
29/11/2019 | -0.05 (0.13%) | 37.85 | 37.85 | 37.75 | 37.80 | 37.80 | 3,560.00 | 134.53 |
28/11/2019 | - | 38.00 | 37.95 | 37.80 | 37.85 | 37.83 | 7,250.00 | 274.58 |
27/11/2019 | -0.20 (0.53%) | 38.00 | 38.00 | 37.80 | 37.80 | 37.91 | 8,330.00 | 315.72 |
26/11/2019 | - | 38.00 | 38.00 | 37.90 | 38.00 | 37.98 | 15,440.00 | 586.66 |
25/11/2019 | - | 38.00 | 38.15 | 37.75 | 38.00 | 37.90 | 6,940.00 | 263.24 |
22/11/2019 | - | 38.00 | 38.10 | 37.80 | 38.00 | 37.93 | 8,310.00 | 315.48 |