Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 35.20 | 35.50 | 34.30 | 35.00 | 34.77 | 3,190.00 | 110.85 |
28/02/2020 | - | 36.90 | 37.45 | 35.20 | 35.20 | 35.49 | 37,870.00 | 1,337.29 |
27/02/2020 | - | 35.40 | 37.80 | 35.20 | 37.80 | 36.00 | 22,110.00 | 792.94 |
26/02/2020 | - | 35.90 | 35.50 | 35.20 | 35.40 | 35.36 | 12,690.00 | 449.18 |
25/02/2020 | - | 35.85 | 36.00 | 35.10 | 35.90 | 35.58 | 4,300.00 | 153.29 |
24/02/2020 | - | 36.60 | 36.00 | 35.00 | 35.85 | 35.42 | 24,310.00 | 861.21 |
21/02/2020 | - | 36.50 | 36.60 | 36.00 | 36.60 | 36.36 | 3,980.00 | 145.14 |
20/02/2020 | - | 35.60 | 36.80 | 36.00 | 36.50 | 36.42 | 7,000.00 | 253.81 |
17/02/2020 | - | 36.00 | 36.40 | 36.00 | 36.00 | 36.13 | 3,720.00 | 134.56 |
14/02/2020 | - | 36.30 | 36.45 | 36.00 | 36.00 | 36.32 | 3,440.00 | 124.70 |
12/02/2020 | + 0.30 (0.83%) | 36.15 | 36.45 | 36.10 | 36.40 | 36.31 | 8,020.00 | 290.35 |
11/02/2020 | + 0.10 (0.28%) | 36.00 | 36.45 | 36.10 | 36.10 | 36.21 | 2,540.00 | 91.73 |
10/02/2020 | + 0.35 (0.98%) | 35.65 | 36.50 | 35.50 | 36.00 | 35.95 | 40,010.00 | 1,426.73 |
07/02/2020 | - | 35.65 | 35.90 | 34.60 | 35.65 | 35.19 | 36,460.00 | 1,279.49 |
06/02/2020 | - | 35.60 | 35.70 | 35.10 | 35.65 | 35.39 | 17,280.00 | 611.63 |
05/02/2020 | - | 35.85 | 35.75 | 35.00 | 35.60 | 35.51 | 4,000.00 | 141.26 |
04/02/2020 | - | 36.00 | 35.95 | 35.00 | 35.85 | 35.55 | 4,040.00 | 142.70 |
03/02/2020 | - | 36.40 | 36.40 | 34.00 | 36.00 | 35.24 | 25,300.00 | 899.85 |
31/01/2020 | - | 36.40 | 37.00 | 36.00 | 36.50 | 36.56 | 8,880.00 | 323.85 |
30/01/2020 | - | 36.70 | 37.05 | 36.40 | 37.00 | 36.55 | 7,010.00 | 256.08 |