Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 36.00 | 36.05 | 36.00 | 36.00 | 36.04 | 4,110.00 | 148.02 |
17/01/2020 | - | 36.00 | 36.05 | 35.90 | 36.05 | 36.00 | 6,790.00 | 244.45 |
16/01/2020 | - | 36.05 | 36.05 | 36.00 | 36.00 | 36.00 | 5,520.00 | 198.72 |
15/01/2020 | - | 36.10 | 36.10 | 36.00 | 36.05 | 36.02 | 5,330.00 | 192.03 |
14/01/2020 | - | 36.00 | 36.10 | 36.00 | 36.10 | 36.04 | 2,610.00 | 94.09 |
13/01/2020 | - | 36.00 | 36.00 | 35.90 | 36.00 | 35.96 | 8,680.00 | 312.10 |
10/01/2020 | - | 36.10 | 36.10 | 35.90 | 36.00 | 36.01 | 8,610.00 | 309.91 |
09/01/2020 | - | 36.00 | 36.40 | 35.90 | 36.10 | 36.07 | 11,020.00 | 396.88 |
08/01/2020 | - | 36.35 | 36.25 | 36.00 | 36.00 | 36.10 | 18,450.00 | 665.40 |
07/01/2020 | - | 36.50 | 36.50 | 35.90 | 36.35 | 36.09 | 19,780.00 | 714.31 |
06/01/2020 | - | 36.50 | 36.50 | 36.20 | 36.50 | 36.32 | 6,220.00 | 225.98 |
03/01/2020 | + 0.10 (0.27%) | 36.40 | 36.60 | 36.05 | 36.50 | 36.23 | 16,580.00 | 600.42 |
02/01/2020 | - | 36.40 | 36.60 | 36.40 | 36.40 | 36.46 | 6,820.00 | 248.33 |
31/12/2019 | - | 36.40 | 36.60 | 36.40 | 36.40 | 36.48 | 10,350.00 | 376.90 |
30/12/2019 | - | 36.70 | 36.70 | 36.35 | 36.40 | 36.54 | 17,940.00 | 655.90 |
27/12/2019 | - | 36.75 | 36.95 | 36.55 | 36.70 | 36.64 | 5,520.00 | 202.57 |
26/12/2019 | - | 36.75 | 36.85 | 36.60 | 36.75 | 36.69 | 1,090.00 | 39.96 |
25/12/2019 | - | 36.90 | 36.80 | 36.50 | 36.75 | 36.57 | 3,790.00 | 138.81 |
24/12/2019 | -0.55 (1.49%) | 36.70 | 37.00 | 36.50 | 36.40 | 36.63 | 14,590.00 | 534.74 |
23/12/2019 | -0.15 (0.40%) | 37.10 | 37.30 | 36.60 | 36.95 | 36.82 | 11,880.00 | 437.26 |