Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2019 | - | 0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 1,136,159.00 | 467.46 |
22/05/2019 | -0.10 (20.00%) | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 1,128,480.00 | 455.32 |
21/05/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 598,806.00 | 269.44 |
20/05/2019 | - | 0.50 | 0.60 | 0.40 | 0.50 | 0.00 | 582,033.00 | 292.11 |
17/05/2019 | - | 0.50 | 0.60 | 0.40 | 0.50 | 0.00 | 1,412,358.00 | 706.60 |
16/05/2019 | -0.10 (16.67%) | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 258,231.00 | 131.16 |
15/05/2019 | + 0.10 (20.00%) | 0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 717,731.00 | 381.12 |
14/05/2019 | -0.10 (16.67%) | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 305,356.00 | 160.89 |
13/05/2019 | 0.00 (0.00%) | 0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 310,240.00 | 172.15 |
10/05/2019 | 0.00 (0.00%) | 0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 778,000.00 | 466.07 |
09/05/2019 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 172,600.00 | 105.00 |
08/05/2019 | - | 0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 559,250.00 | 361.55 |
07/05/2019 | - | 0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 1,830,462.00 | 1,099.31 |
06/05/2019 | -0.10 (12.50%) | 0.70 | 0.90 | 0.70 | 0.70 | 0.70 | 652,187.00 | 460,530.90 |
03/05/2019 | + 0.10 (14.29%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 144,370.00 | 106.74 |
02/05/2019 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 116,910.00 | 86.49 |
26/04/2019 | - | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 251,545.00 | 176.94 |
25/04/2019 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 405,425.00 | 289.21 |
24/04/2019 | - | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 364,920.00 | 270.46 |
23/04/2019 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 491,176.00 | 352.75 |