Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 68,754.00 | 64.61 |
14/11/2018 | - | 0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 27,600.00 | 25.25 |
13/11/2018 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 53,217.00 | 52.47 |
12/11/2018 | -0.10 (10.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 36,400.00 | 33.03 |
09/11/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 10,503.00 | 9.77 |
08/11/2018 | - | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 30,299.00 | 28.27 |
07/11/2018 | - | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 187,470.00 | 175.75 |
06/11/2018 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 89,800.00 | 83.77 |
05/11/2018 | - | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 38,700.00 | 36.54 |
02/11/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 79,600.00 | 74.97 |
01/11/2018 | 0.00 (0.00%) | 0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 18,520.00 | 18.84 |
31/10/2018 | - | 0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 106,700.00 | 106.69 |
30/10/2018 | - | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 89,511.00 | 89.49 |
29/10/2018 | - | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 90,300.00 | 84.65 |
26/10/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 97,910.00 | 95.47 |
25/10/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 71,804.00 | 71.71 |
24/10/2018 | - | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 97,600.00 | 97.08 |
23/10/2018 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 243,081.00 | 243.09 |
22/10/2018 | - | 1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 125,100.00 | 125.41 |
19/10/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 121,900.00 | 121.92 |