Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 23,010.00 | 20.74 |
12/12/2018 | -0.10 (10.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 110,100.00 | 99.33 |
11/12/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.80 | 1.00 | 0.00 | 109,000.00 | 99.95 |
10/12/2018 | -0.10 (10.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 455,900.00 | 410.50 |
07/12/2018 | - | 0.80 | 1.00 | 0.80 | 1.00 | 0.00 | 173,600.00 | 168.51 |
06/12/2018 | - | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 101,235.00 | 91.07 |
05/12/2018 | 0.00 (0.00%) | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 91,657.00 | 82.43 |
04/12/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 32,900.00 | 29.61 |
03/12/2018 | - | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 112,700.00 | 101.17 |
30/11/2018 | - | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 50,900.00 | 42.13 |
29/11/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 140,600.00 | 126.72 |
28/11/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 160,200.00 | 143.81 |
27/11/2018 | - | 1.00 | 1.00 | 0.80 | 0.90 | 0.00 | 152,000.00 | 136.99 |
26/11/2018 | - | 1.00 | 1.00 | 0.80 | 0.90 | 0.00 | 499,600.00 | 449.80 |
23/11/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 51,000.00 | 46.64 |
22/11/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 43,500.00 | 39.87 |
21/11/2018 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 7,500.00 | 7.06 |
20/11/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 21,849.00 | 19.89 |
19/11/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 81,400.00 | 76.76 |
16/11/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 90,400.00 | 83.40 |