Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 77,956.00 | 77.79 |
21/08/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 71,424.00 | 71.51 |
20/08/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 104,400.00 | 104.35 |
17/08/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 122,060.00 | 122.07 |
16/08/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 340,606.00 | 340.64 |
15/08/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 379,470.00 | 379.45 |
14/08/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 132,651.00 | 142.27 |
13/08/2018 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 190,400.00 | 191.03 |
10/08/2018 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 154,576.00 | 162.96 |
09/08/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 181,624.00 | 192.06 |
08/08/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 21,276.00 | 21.72 |
07/08/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 0.90 | 1.00 | 0.00 | 195,520.00 | 195.52 |
06/08/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 464,700.00 | 464.80 |
03/08/2018 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 34,310.00 | 34.45 |
02/08/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 22,308.00 | 23.45 |
01/08/2018 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 46,105.00 | 46.55 |
31/07/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 27,711.00 | 30.44 |
30/07/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 376,608.00 | 392.30 |
27/07/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 117,227.00 | 118.65 |
26/07/2018 | -0.10 (8.33%) | 1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 245,826.00 | 273.62 |