Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2019 | - | 0.70 | 0.80 | 0.60 | 0.80 | 0.00 | 1,263,920.00 | 856.16 |
19/04/2019 | + 0.10 (16.67%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 268,900.00 | 178.25 |
18/04/2019 | -0.10 (14.29%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 362,000.00 | 219.29 |
17/04/2019 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 325,567.00 | 209.43 |
16/04/2019 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 491,530.00 | 336.89 |
12/04/2019 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 857,100.00 | 605.73 |
11/04/2019 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 131,000.00 | 95.41 |
10/04/2019 | -0.10 (12.50%) | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 1,151,266.00 | 811.67 |
09/04/2019 | -0.10 (11.11%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 2,609,824.00 | 2,091.40 |
08/04/2019 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 101,550.00 | 87.39 |
04/04/2019 | -0.10 (11.11%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 74,800.00 | 60.02 |
03/04/2019 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 54,910.00 | 49.40 |
02/04/2019 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 246,324.00 | 221.68 |
01/04/2019 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 235,800.00 | 212.84 |
29/03/2019 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 63,410.00 | 57.11 |
28/03/2019 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 70,419.00 | 63.79 |
27/03/2019 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 232,700.00 | 204.90 |
26/03/2019 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 146,240.00 | 125.21 |
25/03/2019 | -0.10 (10.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 172,200.00 | 154.99 |
22/03/2019 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.80 | 1.00 | 0.00 | 235,810.00 | 214.22 |