Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2019 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 23,009.00 | 18.36 |
20/02/2019 | - | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 56,400.00 | 44.79 |
19/02/2019 | 0.00 (0.00%) | 0.90 | 0.90 | 0.70 | 0.80 | 0.00 | 59,900.00 | 47.69 |
18/02/2019 | -0.10 (11.11%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 480,100.00 | 384.10 |
15/02/2019 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 100,000.00 | 81.47 |
14/02/2019 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 141,331.00 | 117.03 |
13/02/2019 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 159,308.00 | 140.83 |
12/02/2019 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.70 | 0.90 | 0.00 | 96,600.00 | 80.50 |
11/02/2019 | -0.10 (11.11%) | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 169,400.00 | 135.80 |
31/01/2019 | - | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 24,200.00 | 19.34 |
30/01/2019 | - | 0.70 | 0.90 | 0.70 | 0.70 | 0.00 | 108,600.00 | 82.66 |
29/01/2019 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 37,602.00 | 28.07 |
28/01/2019 | - | 0.70 | 0.90 | 0.70 | 0.80 | 0.00 | 29,832.00 | 23.84 |
25/01/2019 | - | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 35,000.00 | 27.90 |
24/01/2019 | - | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 98,100.00 | 78.94 |
23/01/2019 | - | 0.80 | 0.90 | 0.70 | 0.90 | 0.00 | 39,000.00 | 31.34 |
22/01/2019 | 0.00 (0.00%) | 0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 203,600.00 | 162.92 |
18/01/2019 | - | 0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 85,234.00 | 66.83 |
17/01/2019 | 0.00 (0.00%) | 0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 178,851.00 | 143.23 |
16/01/2019 | - | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 10,640.00 | 8.53 |