Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2019 | - | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 75,100.00 | 60.78 |
14/01/2019 | - | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 70,200.00 | 56.19 |
11/01/2019 | - | 1.00 | 1.00 | 0.80 | 0.80 | 0.00 | 69,800.00 | 62.54 |
10/01/2019 | - | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 342,500.00 | 308.05 |
09/01/2019 | - | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 22,800.00 | 18.29 |
08/01/2019 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 35,400.00 | 31.15 |
07/01/2019 | - | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 32,900.00 | 26.55 |
04/01/2019 | - | 0.90 | 0.90 | 0.70 | 0.80 | 0.00 | 192,510.00 | 154.06 |
03/01/2019 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 69,514.00 | 55.63 |
02/01/2019 | -0.10 (11.11%) | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 42,600.00 | 34.25 |
28/12/2018 | - | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 1,110.00 | 0.99 |
27/12/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 62,230.00 | 54.35 |
26/12/2018 | - | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 74,100.00 | 59.67 |
25/12/2018 | -0.10 (11.11%) | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 37,770.00 | 30.65 |
24/12/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 101,338.00 | 91.07 |
21/12/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 25,020.00 | 21.40 |
20/12/2018 | - | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 14,800.00 | 12.98 |
19/12/2018 | -0.10 (11.11%) | 0.90 | 1.00 | 0.80 | 0.80 | 0.00 | 62,400.00 | 53.54 |
18/12/2018 | 0.00 (0.00%) | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 80,600.00 | 72.49 |
14/12/2018 | - | 0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 22,810.00 | 20.59 |