Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2019 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 198,906.00 | 179.87 |
20/03/2019 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 252,928.00 | 233.39 |
19/03/2019 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 272,400.00 | 248.04 |
18/03/2019 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 221,259.00 | 201.88 |
15/03/2019 | - | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 177,271.00 | 159.73 |
14/03/2019 | - | 1.00 | 1.00 | 0.80 | 1.00 | 0.00 | 368,800.00 | 334.30 |
13/03/2019 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 223,210.00 | 191.97 |
12/03/2019 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 366,659.00 | 329.66 |
11/03/2019 | -0.10 (11.11%) | 1.00 | 1.00 | 0.80 | 0.80 | 0.00 | 1,229,600.00 | 1,092.52 |
08/03/2019 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 106,200.00 | 99.57 |
07/03/2019 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 649,200.00 | 649.42 |
06/03/2019 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 1,082,660.00 | 1,190.57 |
05/03/2019 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 604,520.00 | 602.50 |
04/03/2019 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 188,300.00 | 177.32 |
01/03/2019 | 0.00 (0.00%) | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 147,100.00 | 140.15 |
28/02/2019 | 0.00 (0.00%) | 1.00 | 1.00 | 0.80 | 0.90 | 0.00 | 1,027,331.00 | 981.61 |
27/02/2019 | + 0.10 (12.50%) | 0.70 | 0.90 | 0.70 | 0.90 | 0.00 | 1,113,515.00 | 951.39 |
26/02/2019 | - | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 84,000.00 | 67.20 |
25/02/2019 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 152,500.00 | 108.29 |
22/02/2019 | - | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 20,500.00 | 14.54 |