Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2018 | - | 1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 735,868.00 | 823.57 |
19/09/2018 | - | 1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 222,310.00 | 247.51 |
18/09/2018 | - | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 23,900.00 | 28.56 |
17/09/2018 | 0.00 (0.00%) | 1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 90,500.00 | 109.25 |
14/09/2018 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 182,540.00 | 219.11 |
13/09/2018 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 569,810.00 | 683,856.00 |
12/09/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 651,600.00 | 791.21 |
11/09/2018 | - | 1.40 | 1.40 | 1.20 | 1.30 | 0.00 | 1,284,090.00 | 1,690.40 |
10/09/2018 | - | 1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 1,534,730.00 | 1,985.99 |
07/09/2018 | - | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 393,900.00 | 472.28 |
06/09/2018 | - | 1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 880,408.00 | 959.45 |
05/09/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 132,704.00 | 132.79 |
04/09/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 87,600.00 | 89.59 |
31/08/2018 | - | 1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 50,410.00 | 50.94 |
30/08/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 78,970.00 | 79.07 |
29/08/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 78,054.00 | 78.07 |
28/08/2018 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 21,530.00 | 21.70 |
27/08/2018 | - | 1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 82,354.00 | 84.35 |
24/08/2018 | - | 0.90 | 1.10 | 0.90 | 1.10 | 0.00 | 39,934.00 | 40.28 |
23/08/2018 | 0.00 (0.00%) | 0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 136,620.00 | 136.57 |