Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.04 (1.41%) | 2.83 | 2.86 | 2.80 | 2.79 | 2.82 | 160,450.00 | 452.87 |
01/04/2019 | -0.01 (0.35%) | 2.86 | 2.90 | 2.81 | 2.83 | 2.87 | 432,950.00 | 1,237.26 |
29/03/2019 | -0.07 (2.41%) | 2.90 | 2.91 | 2.86 | 2.84 | 2.89 | 144,530.00 | 417.20 |
28/03/2019 | + 0.06 (2.11%) | 3.00 | 3.00 | 2.80 | 2.91 | 2.89 | 295,400.00 | 861.11 |
27/03/2019 | -0.02 (0.70%) | 2.90 | 2.95 | 2.80 | 2.85 | 2.90 | 416,300.00 | 1,201.07 |
26/03/2019 | -0.02 (0.69%) | 2.88 | 2.92 | 2.80 | 2.87 | 2.87 | 750,200.00 | 2,140.97 |
25/03/2019 | -0.03 (1.03%) | 2.92 | 2.92 | 2.80 | 2.89 | 2.88 | 390,920.00 | 1,121.82 |
22/03/2019 | + 0.02 (0.69%) | 2.93 | 2.94 | 2.89 | 2.92 | 2.91 | 405,760.00 | 1,178.29 |
21/03/2019 | -0.05 (1.69%) | 2.93 | 3.04 | 2.90 | 2.90 | 2.96 | 402,130.00 | 1,191.03 |
20/03/2019 | -0.01 (0.34%) | 2.95 | 2.96 | 2.91 | 2.95 | 2.93 | 391,250.00 | 1,147.06 |
19/03/2019 | -0.04 (1.33%) | 3.01 | 3.01 | 2.90 | 2.96 | 2.97 | 625,260.00 | 1,854.61 |
18/03/2019 | + 0.03 (1.01%) | 2.96 | 3.03 | 2.88 | 3.00 | 2.98 | 833,980.00 | 2,483.43 |
15/03/2019 | - | 3.02 | 3.07 | 2.93 | 2.97 | 2.98 | 345,580.00 | 1,031.28 |
14/03/2019 | - | 3.08 | 3.15 | 3.02 | 3.11 | 3.09 | 771,410.00 | 2,385.72 |
13/03/2019 | + 0.06 (2.01%) | 3.02 | 3.18 | 2.99 | 3.05 | 3.10 | 1,042,350.00 | 3,242.47 |
12/03/2019 | + 0.19 (6.79%) | 2.79 | 2.99 | 2.70 | 2.99 | 2.85 | 2,036,960.00 | 5,862.22 |
11/03/2019 | -0.14 (4.76%) | 2.91 | 2.91 | 2.75 | 2.80 | 2.81 | 679,030.00 | 1,905.00 |
08/03/2019 | + 0.01 (0.34%) | 3.05 | 3.05 | 2.86 | 2.94 | 2.96 | 582,110.00 | 1,725.50 |
07/03/2019 | + 0.19 (6.93%) | 2.82 | 2.93 | 2.80 | 2.93 | 2.91 | 966,230.00 | 2,808.73 |
06/03/2019 | + 0.05 (1.86%) | 2.70 | 2.75 | 2.66 | 2.74 | 2.71 | 1,353,510.00 | 3,669.56 |