Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 | - | 2.60 | 2.63 | 2.55 | 2.61 | 2.60 | 74,420.00 | 193.74 |
24/01/2019 | - | 2.65 | 2.65 | 2.60 | 2.62 | 2.62 | 150,380.00 | 393.86 |
23/01/2019 | - | 2.51 | 2.62 | 2.53 | 2.60 | 2.58 | 193,830.00 | 500.02 |
22/01/2019 | -0.12 (4.56%) | 2.63 | 2.61 | 2.52 | 2.51 | 2.56 | 55,530.00 | 140.73 |
18/01/2019 | - | 2.68 | 2.68 | 2.62 | 2.66 | 2.65 | 115,990.00 | 306.91 |
17/01/2019 | -0.01 (0.37%) | 2.69 | 2.69 | 2.65 | 2.68 | 2.67 | 268,500.00 | 715.24 |
16/01/2019 | - | 2.67 | 2.69 | 2.65 | 2.69 | 2.67 | 101,620.00 | 271.98 |
15/01/2019 | - | 2.70 | 2.70 | 2.58 | 2.68 | 2.62 | 390,050.00 | 1,023.26 |
14/01/2019 | - | 2.73 | 2.73 | 2.66 | 2.70 | 2.70 | 147,730.00 | 397.28 |
11/01/2019 | - | 2.75 | 2.74 | 2.70 | 2.73 | 2.72 | 283,440.00 | 770.17 |
10/01/2019 | - | 2.75 | 2.74 | 2.70 | 2.73 | 2.72 | 90,880.00 | 246.76 |
09/01/2019 | - | 2.77 | 2.80 | 2.70 | 2.75 | 2.73 | 232,250.00 | 631.21 |
08/01/2019 | + 0.01 (0.36%) | 2.70 | 2.79 | 2.69 | 2.75 | 2.71 | 147,070.00 | 399.02 |
07/01/2019 | - | 2.76 | 2.77 | 2.70 | 2.74 | 2.74 | 47,480.00 | 130.23 |
04/01/2019 | - | 2.77 | 2.77 | 2.66 | 2.76 | 2.73 | 66,040.00 | 179.84 |
03/01/2019 | -0.07 (2.47%) | 2.83 | 2.83 | 2.73 | 2.76 | 2.77 | 118,830.00 | 328.52 |
02/01/2019 | -0.02 (0.70%) | 2.85 | 2.85 | 2.78 | 2.83 | 2.81 | 93,150.00 | 262.41 |
28/12/2018 | - | 2.89 | 2.88 | 2.78 | 2.85 | 2.83 | 75,870.00 | 215.24 |
27/12/2018 | + 0.04 (1.42%) | 2.85 | 2.91 | 2.78 | 2.86 | 2.86 | 76,230.00 | 217.90 |
26/12/2018 | - | 2.90 | 2.98 | 2.80 | 2.82 | 2.90 | 233,110.00 | 671.71 |