Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | -0.03 (1.02%) | 2.95 | 2.93 | 2.75 | 2.92 | 2.84 | 331,780.00 | 949.09 |
24/12/2018 | + 0.02 (0.68%) | 2.92 | 2.98 | 2.93 | 2.95 | 2.93 | 44,560.00 | 130.63 |
21/12/2018 | -0.05 (1.68%) | 2.88 | 2.94 | 2.86 | 2.93 | 2.89 | 78,010.00 | 226.83 |
20/12/2018 | - | 2.94 | 2.99 | 2.90 | 2.98 | 2.94 | 181,370.00 | 534.50 |
19/12/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | 2.96 | 271,160.00 | 802.95 |
18/12/2018 | -0.06 (1.96%) | 3.03 | 3.02 | 2.90 | 3.00 | 2.95 | 346,040.00 | 1,018.76 |
14/12/2018 | - | 3.03 | 3.09 | 3.00 | 3.07 | 3.05 | 325,640.00 | 992.02 |
13/12/2018 | -0.03 (0.99%) | 3.03 | 3.03 | 3.00 | 3.00 | 3.01 | 131,850.00 | 396.44 |
12/12/2018 | -0.03 (0.98%) | 3.06 | 3.06 | 2.90 | 3.03 | 3.00 | 378,220.00 | 1,128.56 |
11/12/2018 | + 0.04 (1.31%) | 3.13 | 3.11 | 3.02 | 3.10 | 3.06 | 341,400.00 | 1,045.16 |
10/12/2018 | + 0.04 (1.31%) | 3.13 | 3.11 | 3.02 | 3.10 | 3.06 | 341,400.00 | 1,045.16 |
07/12/2018 | - | 3.12 | 3.12 | 3.05 | 3.06 | 3.08 | 127,650.00 | 392.24 |
06/12/2018 | - | 3.16 | 3.16 | 3.06 | 3.12 | 3.11 | 209,720.00 | 651.47 |
05/12/2018 | -0.06 (1.88%) | 3.13 | 3.20 | 3.09 | 3.14 | 3.15 | 163,790.00 | 516.03 |
04/12/2018 | 0.00 (0.00%) | 3.20 | 3.24 | 3.17 | 3.20 | 3.21 | 256,490.00 | 820.71 |
03/12/2018 | - | 3.20 | 3.20 | 3.16 | 3.20 | 3.18 | 233,240.00 | 742.14 |
30/11/2018 | - | 3.25 | 3.29 | 3.12 | 3.20 | 3.21 | 294,740.00 | 946.49 |
29/11/2018 | -0.09 (2.81%) | 3.20 | 3.18 | 3.13 | 3.11 | 3.15 | 43,940.00 | 138.55 |
28/11/2018 | -0.01 (0.31%) | 3.29 | 3.24 | 3.13 | 3.20 | 3.16 | 52,920.00 | 167.24 |
27/11/2018 | - | 3.20 | 3.29 | 3.16 | 3.21 | 3.20 | 299,030.00 | 958.11 |