Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.09 (3.08%) | 2.92 | 2.91 | 2.83 | 2.83 | 2.87 | 387,200.00 | 1,111.28 |
29/07/2019 | - | 2.94 | 2.99 | 2.88 | 2.92 | 2.95 | 331,300.00 | 976.69 |
26/07/2019 | - | 2.90 | 2.98 | 2.90 | 2.94 | 2.95 | 772,870.00 | 2,272.96 |
25/07/2019 | - | 2.81 | 2.95 | 2.80 | 2.90 | 2.91 | 1,044,850.00 | 3,038.49 |
24/07/2019 | -0.06 (2.07%) | 2.84 | 2.88 | 2.78 | 2.84 | 2.82 | 407,320.00 | 1,146.66 |
23/07/2019 | - | 2.89 | 2.93 | 2.83 | 2.90 | 2.88 | 731,370.00 | 2,109.57 |
22/07/2019 | -0.11 (3.67%) | 3.00 | 3.01 | 2.88 | 2.89 | 2.96 | 772,790.00 | 2,282.10 |
19/07/2019 | - | 2.96 | 3.06 | 2.97 | 3.00 | 3.02 | 1,859,320.00 | 5,611.93 |
18/07/2019 | - | 2.87 | 3.04 | 2.86 | 2.96 | 2.93 | 1,596,930.00 | 4,703.75 |
17/07/2019 | - | 2.80 | 2.87 | 2.81 | 2.85 | 2.85 | 290,430.00 | 826.48 |
16/07/2019 | - | 2.80 | 2.86 | 2.80 | 2.82 | 2.83 | 258,290.00 | 729.54 |
15/07/2019 | - | 2.80 | 2.90 | 2.78 | 2.80 | 2.85 | 355,330.00 | 1,012.54 |
12/07/2019 | -0.07 (2.46%) | 2.81 | 2.85 | 2.78 | 2.77 | 2.81 | 125,640.00 | 352.27 |
11/07/2019 | -0.06 (2.07%) | 2.90 | 2.90 | 2.80 | 2.84 | 2.84 | 196,940.00 | 560.07 |
10/07/2019 | -0.05 (1.69%) | 2.95 | 3.00 | 2.88 | 2.90 | 2.94 | 269,800.00 | 792.91 |
09/07/2019 | + 0.08 (2.79%) | 2.86 | 3.00 | 2.87 | 2.95 | 2.95 | 614,140.00 | 1,816.88 |
08/07/2019 | + 0.11 (3.99%) | 2.76 | 2.90 | 2.75 | 2.87 | 2.85 | 699,270.00 | 1,993.15 |
05/07/2019 | - | 2.72 | 2.78 | 2.71 | 2.76 | 2.75 | 615,350.00 | 1,687.93 |
04/07/2019 | - | 2.72 | 2.75 | 2.70 | 2.71 | 2.73 | 435,710.00 | 1,186.31 |
03/07/2019 | - | 2.74 | 2.75 | 2.71 | 2.71 | 2.73 | 324,370.00 | 884.29 |