Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 | - | 3.29 | 3.35 | 3.20 | 3.20 | 3.25 | 153,680.00 | 498.17 |
23/11/2018 | 0.00 (0.00%) | 3.20 | 3.33 | 3.16 | 3.29 | 3.23 | 242,380.00 | 783.59 |
22/11/2018 | -0.07 (2.08%) | 3.30 | 3.36 | 3.24 | 3.29 | 3.30 | 147,660.00 | 487.62 |
21/11/2018 | -0.07 (2.04%) | 3.41 | 3.40 | 3.30 | 3.36 | 3.34 | 145,920.00 | 488.73 |
20/11/2018 | + 0.16 (4.89%) | 3.28 | 3.49 | 3.28 | 3.43 | 3.41 | 394,050.00 | 1,348.28 |
19/11/2018 | + 0.21 (6.86%) | 3.06 | 3.27 | 3.01 | 3.27 | 3.20 | 663,370.00 | 2,142.78 |
16/11/2018 | -0.05 (1.61%) | 3.11 | 3.11 | 3.03 | 3.06 | 3.05 | 40,730.00 | 124.17 |
15/11/2018 | -0.03 (0.96%) | 3.14 | 3.15 | 3.06 | 3.11 | 3.10 | 146,600.00 | 453.95 |
14/11/2018 | - | 3.00 | 3.17 | 3.02 | 3.14 | 3.09 | 331,110.00 | 1,018.21 |
13/11/2018 | -0.10 (3.23%) | 3.05 | 3.08 | 2.99 | 3.00 | 3.02 | 212,450.00 | 641.00 |
12/11/2018 | -0.20 (6.06%) | 3.27 | 3.27 | 3.09 | 3.10 | 3.15 | 252,240.00 | 794.92 |
09/11/2018 | -0.05 (1.49%) | 3.35 | 3.35 | 3.30 | 3.30 | 3.32 | 152,530.00 | 506.86 |
08/11/2018 | - | 3.32 | 3.37 | 3.33 | 3.35 | 3.35 | 141,420.00 | 473.37 |
07/11/2018 | - | 3.35 | 3.37 | 3.33 | 3.36 | 3.35 | 53,360.00 | 178.70 |
06/11/2018 | + 0.03 (0.90%) | 3.32 | 3.39 | 3.32 | 3.35 | 3.34 | 433,780.00 | 1,446.25 |
05/11/2018 | - | 3.32 | 3.37 | 3.32 | 3.32 | 3.34 | 154,560.00 | 515.03 |
02/11/2018 | -0.01 (0.30%) | 3.33 | 3.37 | 3.30 | 3.32 | 3.33 | 196,070.00 | 652.39 |
01/11/2018 | + 0.01 (0.30%) | 3.32 | 3.40 | 3.30 | 3.33 | 3.34 | 277,770.00 | 926.86 |
31/10/2018 | - | 3.40 | 3.45 | 3.33 | 3.32 | 3.36 | 116,070.00 | 388.59 |
30/10/2018 | - | 3.44 | 3.44 | 3.33 | 3.39 | 3.38 | 171,350.00 | 580.25 |