Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 2.80 | 2.85 | 2.77 | 2.84 | 2.81 | 295,540.00 | 829.99 |
06/05/2019 | -0.10 (3.45%) | 2.90 | 2.90 | 2.76 | 2.80 | 2.84 | 549,820.00 | 1,560.30 |
03/05/2019 | -0.12 (3.97%) | 3.00 | 3.01 | 2.92 | 2.90 | 2.97 | 308,200.00 | 912.72 |
02/05/2019 | - | 3.06 | 3.06 | 2.97 | 3.02 | 3.00 | 644,580.00 | 1,939.14 |
26/04/2019 | - | 2.89 | 3.08 | 2.89 | 2.98 | 3.01 | 1,200,560.00 | 3,632.54 |
25/04/2019 | - | 2.88 | 2.90 | 2.80 | 2.88 | 2.87 | 390,020.00 | 1,115.76 |
24/04/2019 | - | 2.82 | 2.89 | 2.80 | 2.88 | 2.84 | 961,640.00 | 2,732.47 |
23/04/2019 | - | 2.76 | 2.83 | 2.75 | 2.82 | 2.80 | 383,600.00 | 1,072.49 |
22/04/2019 | - | 2.88 | 2.89 | 2.75 | 2.82 | 2.83 | 251,810.00 | 711.10 |
19/04/2019 | + 0.02 (0.70%) | 2.86 | 2.94 | 2.86 | 2.88 | 2.90 | 343,590.00 | 996.12 |
18/04/2019 | -0.19 (6.23%) | 3.00 | 3.03 | 2.89 | 2.86 | 2.97 | 373,910.00 | 1,112.04 |
17/04/2019 | -0.04 (1.29%) | 3.12 | 3.13 | 3.02 | 3.05 | 3.08 | 506,390.00 | 1,556.86 |
16/04/2019 | + 0.11 (3.69%) | 3.00 | 3.14 | 2.90 | 3.09 | 3.05 | 644,930.00 | 1,965.30 |
12/04/2019 | + 0.19 (6.81%) | 2.80 | 2.98 | 2.78 | 2.98 | 2.88 | 1,153,290.00 | 3,350.58 |
11/04/2019 | -0.03 (1.06%) | 2.82 | 2.82 | 2.79 | 2.79 | 2.81 | 199,050.00 | 558.17 |
10/04/2019 | + 0.01 (0.36%) | 2.80 | 2.82 | 2.78 | 2.82 | 2.80 | 295,260.00 | 826.83 |
09/04/2019 | + 0.01 (0.36%) | 2.80 | 2.81 | 2.78 | 2.81 | 2.80 | 299,720.00 | 838.41 |
08/04/2019 | 0.00 (0.00%) | 2.80 | 2.82 | 2.75 | 2.80 | 2.79 | 276,080.00 | 771.39 |
04/04/2019 | 0.00 (0.00%) | 2.80 | 2.82 | 2.79 | 2.80 | 2.81 | 207,760.00 | 582.77 |
03/04/2019 | + 0.01 (0.36%) | 2.82 | 2.80 | 2.75 | 2.80 | 2.78 | 148,070.00 | 411.86 |