Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 2.88 | 2.96 | 2.70 | 2.89 | 2.84 | 1,762,100.00 | 4,962.54 |
26/08/2019 | - | 2.79 | 2.99 | 2.62 | 2.88 | 2.90 | 1,340,140.00 | 3,842.57 |
23/08/2019 | - | 2.63 | 2.80 | 2.58 | 2.80 | 2.73 | 2,389,860.00 | 6,504.93 |
22/08/2019 | - | 2.63 | 2.69 | 2.62 | 2.62 | 2.66 | 551,530.00 | 1,468.35 |
21/08/2019 | - | 2.65 | 2.68 | 2.61 | 2.67 | 2.65 | 351,010.00 | 929.55 |
20/08/2019 | - | 2.70 | 2.70 | 2.67 | 2.66 | 2.68 | 223,370.00 | 599.08 |
19/08/2019 | - | 2.70 | 2.70 | 2.67 | 2.70 | 2.69 | 284,370.00 | 764.48 |
16/08/2019 | - | 2.71 | 2.72 | 2.65 | 2.70 | 2.68 | 336,460.00 | 902.68 |
15/08/2019 | -0.02 (0.73%) | 2.73 | 2.73 | 2.65 | 2.71 | 2.69 | 332,590.00 | 894.33 |
14/08/2019 | -0.01 (0.36%) | 2.74 | 2.78 | 2.67 | 2.73 | 2.74 | 654,560.00 | 1,785.88 |
13/08/2019 | - | 2.70 | 2.76 | 2.70 | 2.74 | 2.73 | 296,350.00 | 808.99 |
12/08/2019 | - | 2.76 | 2.76 | 2.70 | 2.74 | 2.73 | 282,460.00 | 770.53 |
09/08/2019 | + 0.02 (0.73%) | 2.74 | 2.78 | 2.72 | 2.76 | 2.76 | 280,410.00 | 772.42 |
08/08/2019 | 0.00 (0.00%) | 2.74 | 2.74 | 2.70 | 2.74 | 2.72 | 239,460.00 | 650.95 |
07/08/2019 | - | 2.71 | 2.79 | 2.67 | 2.74 | 2.73 | 361,260.00 | 984.34 |
06/08/2019 | - | 2.76 | 2.75 | 2.67 | 2.73 | 2.71 | 325,350.00 | 881.89 |
05/08/2019 | - | 2.75 | 2.79 | 2.70 | 2.76 | 2.75 | 435,890.00 | 1,197.06 |
02/08/2019 | -0.09 (3.17%) | 2.84 | 2.84 | 2.75 | 2.75 | 2.79 | 257,620.00 | 719.69 |
01/08/2019 | + 0.01 (0.35%) | 2.83 | 2.88 | 2.79 | 2.84 | 2.84 | 448,890.00 | 1,272.95 |
31/07/2019 | - | 2.80 | 2.86 | 2.78 | 2.83 | 2.83 | 315,420.00 | 889.54 |