Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 2.85 | 2.87 | 2.77 | 2.85 | 2.84 | 316,200.00 | 897.79 |
03/06/2019 | - | 2.81 | 2.90 | 2.79 | 2.84 | 2.86 | 723,400.00 | 2,066.59 |
31/05/2019 | + 0.04 (1.45%) | 2.72 | 2.90 | 2.72 | 2.80 | 2.82 | 325,010.00 | 914.28 |
30/05/2019 | + 0.01 (0.36%) | 2.70 | 2.76 | 2.70 | 2.76 | 2.73 | 230,260.00 | 629.26 |
29/05/2019 | + 0.01 (0.36%) | 2.74 | 2.77 | 2.68 | 2.75 | 2.73 | 201,240.00 | 549.40 |
28/05/2019 | -0.02 (0.72%) | 2.75 | 2.76 | 2.68 | 2.74 | 2.71 | 191,940.00 | 521.84 |
27/05/2019 | - | 2.77 | 2.79 | 2.74 | 2.76 | 2.77 | 162,440.00 | 449.07 |
24/05/2019 | - | 2.80 | 2.80 | 2.74 | 2.77 | 2.76 | 160,880.00 | 445.24 |
23/05/2019 | - | 2.80 | 2.82 | 2.75 | 2.80 | 2.79 | 148,720.00 | 415.14 |
22/05/2019 | + 0.05 (1.82%) | 2.75 | 2.86 | 2.75 | 2.80 | 2.81 | 485,530.00 | 1,363.52 |
21/05/2019 | - | 2.79 | 2.80 | 2.73 | 2.75 | 2.77 | 298,450.00 | 826.42 |
20/05/2019 | - | 2.77 | 2.79 | 2.76 | 2.79 | 2.78 | 322,380.00 | 894.45 |
17/05/2019 | - | 2.81 | 2.81 | 2.76 | 2.77 | 2.78 | 326,990.00 | 907.71 |
16/05/2019 | -0.03 (1.06%) | 2.80 | 2.85 | 2.79 | 2.81 | 2.82 | 528,340.00 | 1,487.72 |
15/05/2019 | + 0.07 (2.53%) | 2.77 | 2.85 | 2.77 | 2.84 | 2.82 | 521,750.00 | 1,468.54 |
14/05/2019 | 0.00 (0.00%) | 2.77 | 2.77 | 2.70 | 2.77 | 2.74 | 169,070.00 | 463.42 |
13/05/2019 | 0.00 (0.00%) | 2.77 | 2.77 | 2.71 | 2.77 | 2.74 | 144,720.00 | 396.18 |
10/05/2019 | 0.00 (0.00%) | 2.77 | 2.80 | 2.75 | 2.77 | 2.78 | 235,170.00 | 653.17 |
09/05/2019 | 0.00 (0.00%) | 2.78 | 2.80 | 2.75 | 2.77 | 2.78 | 173,810.00 | 483.02 |
08/05/2019 | - | 2.80 | 2.84 | 2.75 | 2.77 | 2.80 | 327,830.00 | 916.23 |