VIC (
HSX
)
91.00
()
- Tập đoàn Vingroup - Công ty CP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/04/2020 |
-
|
86.20 | 91.00 | 86.00 | 91.00 | 88.45 | 1,284,500.00 | 9,056,037.66 |
| 27/03/2020 |
-
|
82.00 | 87.40 | 79.50 | 86.80 | 85.22 | 1,207,310.00 | 5,048,157.39 |
| 26/03/2020 |
-
|
77.60 | 81.80 | 75.60 | 81.80 | 79.74 | 1,517,250.00 | 21,999,818.50 |
| 25/03/2020 |
-
|
72.00 | 76.50 | 68.00 | 76.50 | 73.27 | 5,987,570.00 | 309,772,087.88 |
| 24/03/2020 |
-
|
71.80 | 75.00 | 71.50 | 71.50 | 72.57 | 3,062,155.00 | 114,012,122.20 |
| 23/03/2020 |
-
|
78.00 | 78.30 | 76.80 | 76.80 | 76.95 | 1,576,810.00 | 69,365,956.57 |
| 20/03/2020 |
-
|
88.70 | 88.60 | 85.00 | 82.50 | 85.56 | 2,010,640.00 | 78,710,735.65 |
| 19/03/2020 |
-
|
86.90 | 88.50 | 83.10 | 88.70 | 85.02 | 1,980,180.00 | 76,369,668.76 |
| 18/03/2020 |
-
|
87.90 | 90.00 | 86.50 | 89.00 | 87.73 | 785,390.00 | 69,061.63 |
| 17/03/2020 |
-
|
89.50 | 92.30 | 87.60 | 88.50 | 90.37 | 722,330.00 | 3,591,683.83 |
| 16/03/2020 |
-
|
92.00 | 92.50 | 86.60 | 92.50 | 88.91 | 971,340.00 | 87,677.21 |
| 13/03/2020 |
-
|
86.00 | 92.00 | 85.40 | 92.50 | 87.54 | 1,267,880.00 | 3,609,473.85 |
| 12/03/2020 |
-
|
91.00 | 91.00 | 90.30 | 91.80 | 90.48 | 1,896,270.00 | 172,372.66 |
| 11/03/2020 |
-0.70 (0.72%)
|
98.00 | 98.00 | 91.10 | 97.00 | 95.03 | 1,049,580.00 | 100,236.90 |
| 10/03/2020 |
-
|
94.00 | 99.20 | 91.20 | 97.70 | 96.05 | 825,490.00 | 79,506.31 |
| 09/03/2020 |
-
|
102.00 | 101.60 | 97.70 | 97.70 | 98.98 | 1,114,590.00 | 14,525,231.40 |
| 06/03/2020 |
-
|
105.00 | 105.00 | 103.10 | 105.00 | 103.44 | 750,830.00 | 77,968.51 |
| 05/03/2020 |
-
|
105.10 | 105.90 | 103.80 | 105.60 | 105.33 | 352,300.00 | 37,106.22 |
| 04/03/2020 |
-
|
105.10 | 105.50 | 103.50 | 105.50 | 104.76 | 468,810.00 | 2,866,633.61 |
| 03/03/2020 |
-
|
105.10 | 105.60 | 104.50 | 105.50 | 105.20 | 557,950.00 | 58,755.77 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.