Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 116.90 | 117.30 | 115.80 | 115.80 | 116.57 | 323,150.00 | 6,441,005.50 |
01/07/2019 | - | 116.70 | 117.00 | 116.10 | 117.20 | 116.70 | 562,110.00 | 65,642.10 |
28/06/2019 | - | 115.10 | 115.90 | 113.70 | 115.70 | 114.45 | 489,230.00 | 2,422,991.57 |
27/06/2019 | - | 116.90 | 116.90 | 115.30 | 114.90 | 116.53 | 449,880.00 | 6,035,388.24 |
26/06/2019 | + 0.50 (0.43%) | 116.30 | 117.00 | 116.00 | 116.90 | 116.67 | 515,020.00 | 60,107.95 |
25/06/2019 | 0.00 (0.00%) | 116.50 | 117.20 | 116.30 | 116.40 | 116.76 | 595,700.00 | 9,984,656.76 |
24/06/2019 | - | 115.00 | 116.60 | 115.30 | 116.40 | 116.23 | 228,390.00 | 26,563.47 |
21/06/2019 | - | 116.50 | 116.80 | 115.90 | 114.50 | 116.31 | 594,210.00 | 68,262.06 |
20/06/2019 | + 0.10 (0.09%) | 116.20 | 117.10 | 115.60 | 116.00 | 116.56 | 409,480.00 | 10,760,149.54 |
19/06/2019 | + 1.90 (1.67%) | 114.70 | 115.60 | 114.50 | 115.90 | 115.09 | 135,220.00 | 15,581.44 |
18/06/2019 | -0.50 (0.44%) | 114.70 | 115.00 | 113.80 | 114.00 | 114.24 | 433,860.00 | 49,563.80 |
17/06/2019 | - | 115.90 | 116.50 | 113.80 | 114.50 | 114.69 | 491,140.00 | 8,701,836.59 |
14/06/2019 | - | 116.00 | 116.00 | 114.30 | 115.50 | 114.93 | 402,820.00 | 6,096,308.26 |
13/06/2019 | -0.50 (0.43%) | 115.80 | 115.90 | 115.20 | 115.50 | 115.57 | 292,940.00 | 3,068,468.43 |
12/06/2019 | -1.00 (0.85%) | 117.00 | 117.50 | 116.50 | 116.00 | 117.10 | 458,350.00 | 23,407,998.32 |
11/06/2019 | -0.60 (0.51%) | 117.70 | 117.80 | 117.00 | 117.00 | 117.49 | 373,910.00 | 7,671,707.07 |
10/06/2019 | - | 117.20 | 118.70 | 117.20 | 117.60 | 117.99 | 955,890.00 | 112,741.12 |
07/06/2019 | - | 116.60 | 117.00 | 116.10 | 117.00 | 116.65 | 1,014,030.00 | 84,865,159.47 |
06/06/2019 | - | 115.90 | 115.90 | 114.40 | 115.90 | 115.57 | 167,500.00 | 19,352.40 |
05/06/2019 | - | 115.00 | 115.80 | 115.00 | 115.90 | 115.61 | 244,400.00 | 28,265.25 |