Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 115.80 | 115.60 | 114.70 | 115.80 | 115.04 | 1,940,840.00 | 127,666,939.47 |
18/12/2019 | - | 115.00 | 115.90 | 114.50 | 115.80 | 115.00 | 962,100.00 | 13,415,715.60 |
17/12/2019 | 0.00 (0.00%) | 115.60 | 115.80 | 114.50 | 115.80 | 115.39 | 427,390.00 | 17,894,455.89 |
16/12/2019 | - | 116.00 | 116.00 | 114.80 | 115.80 | 115.36 | 864,080.00 | 56,525,870.41 |
13/12/2019 | - | 115.80 | 116.00 | 114.90 | 116.00 | 115.30 | 295,370.00 | 34,123.44 |
12/12/2019 | - | 115.90 | 116.00 | 115.20 | 116.00 | 115.74 | 334,050.00 | 38,706.03 |
11/12/2019 | - | 115.90 | 115.90 | 114.50 | 115.90 | 114.93 | 301,370.00 | 34,724.66 |
10/12/2019 | - | 115.50 | 115.80 | 113.60 | 115.90 | 114.31 | 575,810.00 | 66,062.49 |
09/12/2019 | - | 115.80 | 115.90 | 115.00 | 115.90 | 115.62 | 188,330.00 | 21,777.57 |
06/12/2019 | - | 116.00 | 116.30 | 115.40 | 115.90 | 115.82 | 144,740.00 | 16,764.51 |
05/12/2019 | - | 116.00 | 116.10 | 115.50 | 115.80 | 115.90 | 368,750.00 | 23,348,261.74 |
04/12/2019 | - | 114.50 | 115.50 | 114.20 | 115.50 | 115.10 | 239,900.00 | 6,926,713.28 |
03/12/2019 | - | 115.00 | 116.30 | 114.20 | 115.00 | 114.92 | 875,130.00 | 66,116,725.33 |
02/12/2019 | - | 115.50 | 116.30 | 113.80 | 115.00 | 114.64 | 300,040.00 | 34,399.19 |
29/11/2019 | 0.00 (0.00%) | 115.70 | 116.10 | 114.50 | 115.70 | 115.60 | 1,190,315.00 | 115,041,307.21 |
28/11/2019 | - | 115.60 | 116.00 | 114.30 | 115.70 | 115.07 | 332,980.00 | 11,547,039.84 |
27/11/2019 | + 0.40 (0.35%) | 115.20 | 116.30 | 115.10 | 115.60 | 115.76 | 304,630.00 | 35,248.70 |
26/11/2019 | - | 116.00 | 116.00 | 115.10 | 115.20 | 115.56 | 1,027,110.00 | 118,541.48 |
25/11/2019 | - | 116.20 | 116.20 | 115.50 | 116.00 | 115.87 | 234,180.00 | 27,144.39 |
22/11/2019 | - | 115.30 | 116.90 | 115.30 | 116.20 | 115.97 | 308,940.00 | 35,838.56 |