Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 114.90 | 114.90 | 114.30 | 114.90 | 114.44 | 370,670.00 | 42,466.92 |
17/01/2020 | - | 115.00 | 115.10 | 114.40 | 114.90 | 114.92 | 169,100.00 | 19,433.76 |
16/01/2020 | - | 114.70 | 115.10 | 114.30 | 115.00 | 114.71 | 2,731,525.00 | 292,675,962.90 |
15/01/2020 | - | 115.00 | 115.00 | 114.30 | 115.00 | 114.54 | 235,600.00 | 3,233,570.15 |
14/01/2020 | - | 114.90 | 115.00 | 114.30 | 115.00 | 114.86 | 3,021,150.00 | 335,519,621.13 |
13/01/2020 | - | 114.70 | 115.10 | 114.60 | 114.90 | 114.84 | 146,680.00 | 16,847.41 |
10/01/2020 | - | 115.00 | 115.00 | 114.70 | 114.80 | 114.84 | 159,120.00 | 18,273.82 |
09/01/2020 | - | 114.30 | 115.10 | 114.20 | 114.70 | 114.61 | 369,870.00 | 10,715,308.70 |
08/01/2020 | - | 114.50 | 114.70 | 113.60 | 114.30 | 113.97 | 468,910.00 | 53,461.06 |
07/01/2020 | - | 114.50 | 115.00 | 114.30 | 114.70 | 114.60 | 183,910.00 | 21,077.83 |
06/01/2020 | - | 115.00 | 115.00 | 114.40 | 114.50 | 114.75 | 301,910.00 | 34,639.90 |
03/01/2020 | + 0.30 (0.26%) | 115.00 | 115.30 | 114.30 | 115.30 | 114.91 | 248,940.00 | 28,636.08 |
02/01/2020 | - | 114.90 | 114.90 | 114.00 | 115.00 | 114.31 | 440,280.00 | 50,481.28 |
31/12/2019 | - | 115.00 | 115.00 | 114.10 | 115.00 | 114.35 | 614,630.00 | 70,456.01 |
30/12/2019 | - | 114.50 | 115.00 | 114.20 | 115.00 | 114.42 | 504,080.00 | 57,791.44 |
27/12/2019 | - | 115.40 | 115.30 | 114.00 | 115.20 | 114.38 | 1,169,670.00 | 69,708,623.40 |
26/12/2019 | - | 115.30 | 115.70 | 114.40 | 115.40 | 115.06 | 507,390.00 | 58,430.08 |
25/12/2019 | - | 115.30 | 115.50 | 114.30 | 115.50 | 114.88 | 348,350.00 | 40,069.26 |
24/12/2019 | -0.20 (0.17%) | 115.50 | 115.60 | 114.30 | 115.50 | 114.48 | 449,960.00 | 51,686.28 |
23/12/2019 | -0.10 (0.09%) | 115.50 | 115.80 | 114.30 | 115.70 | 114.67 | 591,380.00 | 67,991.65 |