Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 104.00 | 105.30 | 102.70 | 105.40 | 104.51 | 742,130.00 | 77,712.12 |
28/02/2020 | - | 105.00 | 105.00 | 103.00 | 105.40 | 103.99 | 870,840.00 | 90,829.32 |
27/02/2020 | - | 105.10 | 106.00 | 104.10 | 105.60 | 105.32 | 974,020.00 | 24,975,189.48 |
26/02/2020 | - | 106.00 | 106.60 | 104.40 | 105.90 | 105.89 | 625,410.00 | 66,198.70 |
25/02/2020 | - | 106.90 | 107.30 | 105.90 | 107.00 | 106.36 | 543,820.00 | 57,909.65 |
24/02/2020 | - | 106.00 | 108.00 | 105.50 | 107.30 | 106.87 | 1,452,650.00 | 2,607,848.71 |
21/02/2020 | - | 108.60 | 110.00 | 107.80 | 109.90 | 109.31 | 309,060.00 | 33,788.28 |
20/02/2020 | - | 105.00 | 109.90 | 105.10 | 110.00 | 106.42 | 353,570.00 | 37,852.26 |
17/02/2020 | - | 110.00 | 110.00 | 105.00 | 108.00 | 107.30 | 942,220.00 | 21,709,580.94 |
14/02/2020 | - | 112.30 | 112.60 | 110.90 | 110.00 | 111.49 | 402,390.00 | 16,837,965.29 |
12/02/2020 | -1.40 (1.23%) | 113.40 | 113.30 | 112.10 | 112.00 | 112.61 | 452,790.00 | 50,911.66 |
11/02/2020 | -0.30 (0.26%) | 113.50 | 114.20 | 113.00 | 113.40 | 113.71 | 290,630.00 | 33,026.91 |
10/02/2020 | -0.70 (0.61%) | 113.00 | 114.10 | 113.00 | 113.70 | 113.65 | 192,700.00 | 21,903.08 |
07/02/2020 | - | 114.00 | 113.80 | 112.00 | 114.40 | 112.96 | 1,358,860.00 | 7,353,796.55 |
06/02/2020 | - | 114.50 | 114.70 | 112.80 | 114.40 | 113.41 | 752,000.00 | 8,721,295.12 |
05/02/2020 | - | 114.80 | 114.80 | 113.00 | 114.50 | 113.31 | 844,790.00 | 42,674,629.72 |
04/02/2020 | - | 113.60 | 113.90 | 111.80 | 114.80 | 112.42 | 1,485,500.00 | 168,696.00 |
03/02/2020 | - | 113.80 | 114.80 | 112.30 | 114.80 | 113.38 | 760,420.00 | 86,606.98 |
31/01/2020 | - | 114.00 | 114.90 | 113.60 | 114.80 | 114.34 | 831,740.00 | 95,373.21 |
30/01/2020 | - | 114.30 | 114.90 | 112.10 | 114.90 | 114.15 | 682,720.00 | 78,074.40 |