Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 117.10 | 117.20 | 116.50 | 117.20 | 116.84 | 932,110.00 | 62,575,309.06 |
23/10/2019 | + 0.30 (0.26%) | 116.80 | 117.50 | 116.80 | 117.10 | 117.16 | 130,200.00 | 15,254.96 |
22/10/2019 | - | 118.00 | 117.80 | 116.80 | 116.80 | 117.52 | 175,690.00 | 20,625.11 |
21/10/2019 | - | 116.90 | 118.30 | 116.00 | 116.90 | 117.36 | 205,580.00 | 24,112.89 |
18/10/2019 | - | 117.00 | 117.00 | 116.50 | 117.00 | 116.68 | 369,180.00 | 12,609,351.07 |
17/10/2019 | -1.00 (0.85%) | 117.90 | 118.50 | 116.90 | 117.00 | 117.13 | 479,110.00 | 56,107.51 |
16/10/2019 | -0.40 (0.34%) | 118.50 | 119.00 | 117.70 | 118.00 | 118.09 | 972,080.00 | 88,550,905.98 |
15/10/2019 | - | 118.80 | 119.30 | 118.00 | 118.40 | 118.77 | 1,022,070.00 | 94,826,376.41 |
14/10/2019 | - | 118.50 | 119.80 | 117.50 | 118.00 | 118.66 | 378,150.00 | 2,392,467.31 |
11/10/2019 | - | 117.50 | 117.40 | 116.70 | 118.00 | 117.06 | 928,950.00 | 70,538,640.00 |
10/10/2019 | - | 117.50 | 117.70 | 116.80 | 116.90 | 117.08 | 973,470.00 | 82,282,011.16 |
09/10/2019 | - | 116.90 | 118.30 | 116.70 | 117.00 | 117.20 | 542,530.00 | 37,576,674.41 |
08/10/2019 | - | 117.20 | 117.30 | 116.40 | 117.10 | 116.90 | 353,740.00 | 41,329.48 |
07/10/2019 | - | 118.00 | 118.10 | 116.50 | 117.00 | 117.35 | 592,120.00 | 14,687,849.32 |
04/10/2019 | - | 118.00 | 118.70 | 117.70 | 118.00 | 117.96 | 292,050.00 | 5,100,577.07 |
03/10/2019 | - | 117.50 | 118.00 | 117.10 | 118.00 | 117.43 | 650,460.00 | 76,403.44 |
02/10/2019 | - | 119.90 | 120.50 | 118.10 | 118.00 | 118.91 | 545,260.00 | 64,797.42 |
01/10/2019 | - | 120.10 | 120.90 | 119.70 | 119.90 | 120.21 | 151,960.00 | 18,255.55 |
30/09/2019 | - | 120.00 | 121.20 | 119.60 | 119.80 | 120.45 | 308,680.00 | 37,161.72 |
27/09/2019 | - | 119.00 | 120.30 | 118.80 | 119.80 | 119.57 | 264,300.00 | 31,601.57 |