Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 124.90 | 125.70 | 122.50 | 122.50 | 124.40 | 423,120.00 | 3,251,016.41 |
26/08/2019 | - | 125.00 | 124.80 | 123.40 | 124.80 | 123.85 | 355,930.00 | 44,115.50 |
23/08/2019 | - | 126.10 | 126.10 | 124.60 | 125.00 | 125.53 | 590,250.00 | 9,727,912.92 |
22/08/2019 | - | 123.00 | 126.50 | 122.70 | 126.10 | 124.32 | 697,830.00 | 3,304,556.54 |
21/08/2019 | - | 121.00 | 122.50 | 121.00 | 122.40 | 122.14 | 252,820.00 | 30,878.32 |
20/08/2019 | - | 121.90 | 122.50 | 121.40 | 121.00 | 121.89 | 206,540.00 | 25,158.79 |
19/08/2019 | - | 122.50 | 122.30 | 121.50 | 121.90 | 121.88 | 8,211,950.00 | 936,025,838.81 |
16/08/2019 | - | 119.60 | 122.30 | 119.90 | 122.00 | 121.62 | 424,960.00 | 9,482,281.36 |
15/08/2019 | + 2.40 (2.02%) | 117.00 | 120.20 | 117.10 | 121.00 | 119.24 | 327,120.00 | 39,166.65 |
14/08/2019 | + 0.50 (0.42%) | 119.50 | 120.00 | 118.20 | 118.60 | 118.68 | 341,500.00 | 4,675,087.11 |
13/08/2019 | - | 119.90 | 120.00 | 118.00 | 118.10 | 118.52 | 310,330.00 | 36,762.58 |
12/08/2019 | - | 120.20 | 121.20 | 120.00 | 120.00 | 120.29 | 811,120.00 | 84,452,122.31 |
09/08/2019 | -1.80 (1.48%) | 122.00 | 122.50 | 120.60 | 120.20 | 121.47 | 4,719,545.00 | 526,912,425.00 |
08/08/2019 | + 4.00 (3.39%) | 118.00 | 122.50 | 118.20 | 122.00 | 120.04 | 5,907,617.00 | 638,196,772.19 |
07/08/2019 | - | 119.80 | 120.20 | 117.60 | 118.00 | 118.86 | 2,845,950.00 | 300,041,030.91 |
06/08/2019 | - | 116.00 | 118.90 | 115.50 | 119.80 | 117.31 | 3,415,784.00 | 351,006,699.39 |
05/08/2019 | - | 122.10 | 122.10 | 118.00 | 118.00 | 120.52 | 3,791,680.00 | 369,863,235.13 |
02/08/2019 | -1.90 (1.53%) | 123.00 | 123.10 | 121.90 | 122.50 | 122.37 | 3,533,120.00 | 375,176,811.45 |
01/08/2019 | + 2.40 (1.97%) | 123.00 | 124.50 | 122.50 | 124.40 | 123.61 | 365,850.00 | 45,288.30 |
31/07/2019 | - | 122.50 | 123.20 | 120.20 | 122.00 | 122.21 | 2,930,220.00 | 309,160,861.30 |