Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -1.90 (1.53%) | 124.40 | 125.00 | 122.00 | 122.50 | 123.47 | 416,670.00 | 6,220,226.86 |
29/07/2019 | - | 123.00 | 124.40 | 122.10 | 124.40 | 123.65 | 672,270.00 | 13,106,935.95 |
26/07/2019 | - | 123.00 | 123.30 | 121.60 | 122.10 | 122.58 | 2,385,734.00 | 240,290,280.11 |
25/07/2019 | - | 120.60 | 125.10 | 121.00 | 123.20 | 124.08 | 4,087,168.00 | 416,229,516.23 |
24/07/2019 | + 2.20 (1.84%) | 120.50 | 122.20 | 120.20 | 122.00 | 121.66 | 661,870.00 | 80,558.27 |
23/07/2019 | - | 116.50 | 120.30 | 116.50 | 119.80 | 119.42 | 1,651,780.00 | 18,090,756.73 |
22/07/2019 | + 0.50 (0.43%) | 116.00 | 116.50 | 115.00 | 116.50 | 116.25 | 444,900.00 | 5,750,287.55 |
19/07/2019 | - | 114.80 | 115.90 | 114.80 | 116.00 | 115.40 | 546,260.00 | 8,154,389.35 |
18/07/2019 | - | 115.50 | 115.90 | 114.80 | 114.80 | 115.23 | 705,150.00 | 28,918,034.41 |
17/07/2019 | - | 116.00 | 116.30 | 115.00 | 115.50 | 115.59 | 213,640.00 | 24,688.81 |
16/07/2019 | - | 115.00 | 116.50 | 114.20 | 115.90 | 115.38 | 973,360.00 | 58,304,752.42 |
15/07/2019 | - | 116.00 | 116.20 | 113.80 | 114.20 | 114.63 | 514,900.00 | 58,961.86 |
12/07/2019 | -0.50 (0.43%) | 116.90 | 117.00 | 116.00 | 116.00 | 116.48 | 169,920.00 | 19,779.17 |
11/07/2019 | -0.30 (0.26%) | 117.50 | 117.50 | 115.60 | 116.50 | 116.24 | 423,380.00 | 7,017,242.93 |
10/07/2019 | + 0.80 (0.69%) | 117.00 | 117.50 | 116.50 | 116.80 | 116.88 | 427,060.00 | 5,886,828.14 |
09/07/2019 | 0.00 (0.00%) | 116.00 | 116.10 | 115.20 | 116.00 | 115.81 | 370,669.00 | 21,259,814.56 |
08/07/2019 | -0.70 (0.60%) | 116.50 | 116.70 | 115.80 | 116.00 | 116.20 | 443,170.00 | 18,314,172.53 |
05/07/2019 | - | 116.00 | 116.80 | 115.80 | 116.70 | 116.34 | 1,395,400.00 | 126,776,382.88 |
04/07/2019 | - | 115.00 | 116.20 | 115.10 | 116.50 | 115.91 | 265,260.00 | 30,752.48 |
03/07/2019 | - | 115.50 | 116.00 | 114.30 | 115.40 | 114.87 | 260,170.00 | 29,897.41 |