Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | + 1.30 (4.30%) | 33.00 | 33.00 | 28.10 | 31.50 | 0.00 | 12,310.00 | 378.73 |
04/04/2019 | -0.80 (2.58%) | 30.40 | 30.40 | 30.10 | 30.20 | 0.00 | 6,200.00 | 187.33 |
03/04/2019 | 0.00 (0.00%) | 31.10 | 32.20 | 30.20 | 31.00 | 0.00 | 700.00 | 21.61 |
02/04/2019 | -1.30 (4.02%) | 32.00 | 32.00 | 31.00 | 31.00 | 0.00 | 700.00 | 22.20 |
01/04/2019 | -0.20 (0.62%) | 32.10 | 33.00 | 30.00 | 32.30 | 0.00 | 4,150.00 | 131.44 |
29/03/2019 | -0.30 (0.91%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 1,100.00 | 35.75 |
28/03/2019 | + 0.30 (0.92%) | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 1,200.00 | 39.36 |
27/03/2019 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 100.00 | 3.25 |
26/03/2019 | + 0.40 (1.25%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 300,600.00 | 9,620.00 |
25/03/2019 | -1.00 (3.02%) | 32.10 | 32.90 | 32.10 | 32.10 | 0.00 | 7,800.00 | 254.76 |
22/03/2019 | + 0.10 (0.30%) | 33.00 | 33.20 | 33.00 | 33.10 | 0.00 | 16,100.00 | 531.42 |
21/03/2019 | + 0.40 (1.23%) | 32.00 | 33.50 | 32.00 | 33.00 | 0.00 | 18,400.00 | 599.09 |
20/03/2019 | -0.30 (0.91%) | 32.90 | 32.90 | 31.10 | 32.60 | 0.00 | 13,500.00 | 435.76 |
19/03/2019 | + 0.20 (0.61%) | 33.00 | 33.30 | 32.70 | 32.90 | 0.00 | 21,900.00 | 670.39 |
18/03/2019 | 0.00 (0.00%) | 33.00 | 33.50 | 32.70 | 32.70 | 0.00 | 35,600.00 | 1,167.17 |
15/03/2019 | - | 32.60 | 32.70 | 32.50 | 32.70 | 0.00 | 37,000.00 | 1,203.90 |
14/03/2019 | - | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 120.00 | 3.89 |
13/03/2019 | + 0.40 (1.27%) | 31.70 | 32.90 | 31.70 | 32.00 | 0.00 | 4,100.00 | 131.16 |
12/03/2019 | + 0.10 (0.32%) | 31.10 | 32.00 | 31.10 | 31.60 | 0.00 | 505,000.00 | 16,477.16 |
11/03/2019 | 0.00 (0.00%) | 31.80 | 32.80 | 31.50 | 31.50 | 0.00 | 4,920.00 | 156.76 |