Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 14.20 | 14.20 | 13.90 | 14.20 | 14.06 | 29,460.00 | 413.56 |
27/03/2020 | - | 14.20 | 14.05 | 13.90 | 14.30 | 13.97 | 7,070.00 | 98.28 |
26/03/2020 | - | 14.55 | 14.50 | 14.20 | 14.20 | 14.26 | 29,950.00 | 425.31 |
25/03/2020 | - | 13.60 | 14.55 | 13.45 | 14.55 | 14.36 | 134,590.00 | 1,927.97 |
24/03/2020 | - | 13.60 | 13.50 | 13.30 | 13.60 | 13.36 | 66,130.00 | 879.81 |
23/03/2020 | - | 14.35 | 14.35 | 13.50 | 13.60 | 13.87 | 87,910.00 | 1,213.18 |
20/03/2020 | - | 14.60 | 14.35 | 13.90 | 14.35 | 13.93 | 46,460.00 | 645.88 |
19/03/2020 | - | 14.40 | 14.75 | 14.00 | 14.00 | 14.16 | 328,620.00 | 4,623.10 |
18/03/2020 | - | 14.75 | 14.75 | 14.40 | 14.75 | 14.64 | 13,480.00 | 194.13 |
17/03/2020 | - | 14.35 | 14.80 | 14.70 | 14.75 | 14.75 | 53,840.00 | 793.63 |
16/03/2020 | - | 14.30 | 14.95 | 14.20 | 14.80 | 14.73 | 73,200.00 | 1,084.60 |
13/03/2020 | - | 14.80 | 14.60 | 13.85 | 14.35 | 14.16 | 394,850.00 | 5,574.50 |
12/03/2020 | - | 14.20 | 14.95 | 14.00 | 14.80 | 14.31 | 139,420.00 | 1,994.68 |
11/03/2020 | -0.15 (1.00%) | 15.15 | 15.05 | 14.70 | 14.80 | 14.89 | 113,030.00 | 1,684.58 |
10/03/2020 | - | 14.00 | 14.95 | 14.50 | 14.95 | 14.88 | 266,410.00 | 3,963.13 |
09/03/2020 | - | 15.05 | 14.85 | 14.00 | 14.00 | 14.41 | 250,820.00 | 3,615.38 |
06/03/2020 | - | 15.00 | 15.20 | 15.00 | 15.05 | 15.12 | 104,990.00 | 1,585.98 |
05/03/2020 | - | 15.10 | 15.15 | 14.90 | 15.00 | 15.05 | 66,300.00 | 997.06 |
04/03/2020 | - | 15.00 | 15.10 | 14.90 | 15.10 | 14.99 | 72,740.00 | 1,090.86 |
03/03/2020 | - | 14.80 | 15.10 | 14.75 | 15.00 | 14.99 | 73,400.00 | 1,099.46 |