Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 14.90 | 15.15 | 15.00 | 15.10 | 15.05 | 68,220.00 | 1,026.29 |
27/08/2019 | - | 15.10 | 15.20 | 14.90 | 14.90 | 15.03 | 45,880.00 | 689.05 |
26/08/2019 | - | 15.20 | 15.20 | 14.95 | 15.20 | 15.07 | 56,680.00 | 855.03 |
23/08/2019 | - | 15.60 | 15.70 | 15.20 | 15.20 | 15.31 | 80,910.00 | 1,238.23 |
22/08/2019 | - | 15.60 | 15.70 | 15.40 | 15.60 | 15.50 | 267,840.00 | 4,161.96 |
21/08/2019 | - | 15.10 | 15.45 | 15.10 | 15.05 | 15.29 | 61,840.00 | 944.88 |
20/08/2019 | - | 14.60 | 15.20 | 14.70 | 15.10 | 15.03 | 121,110.00 | 1,819.10 |
19/08/2019 | - | 14.65 | 14.95 | 14.55 | 14.60 | 14.66 | 28,510.00 | 416.95 |
16/08/2019 | - | 15.00 | 15.00 | 14.80 | 14.75 | 14.94 | 13,030.00 | 194.74 |
15/08/2019 | 0.00 (0.00%) | 15.00 | 15.20 | 14.55 | 15.00 | 14.96 | 77,970.00 | 1,166.95 |
14/08/2019 | 0.00 (0.00%) | 15.00 | 15.05 | 14.75 | 15.00 | 14.86 | 44,000.00 | 654.15 |
13/08/2019 | - | 15.35 | 15.20 | 14.80 | 15.00 | 15.03 | 24,230.00 | 363.10 |
12/08/2019 | - | 15.40 | 15.40 | 15.10 | 15.35 | 15.24 | 19,690.00 | 299.70 |
09/08/2019 | + 0.35 (2.33%) | 15.15 | 15.60 | 15.15 | 15.40 | 15.47 | 163,340.00 | 2,526.49 |
08/08/2019 | + 0.55 (3.79%) | 14.50 | 15.20 | 14.50 | 15.05 | 14.96 | 137,310.00 | 2,053.37 |
07/08/2019 | - | 14.60 | 15.00 | 14.40 | 14.50 | 14.83 | 84,430.00 | 1,254.01 |
06/08/2019 | - | 14.35 | 14.95 | 14.35 | 14.60 | 14.70 | 85,520.00 | 1,256.10 |
05/08/2019 | - | 14.60 | 14.90 | 14.60 | 14.60 | 14.72 | 37,430.00 | 552.47 |
02/08/2019 | 0.00 (0.00%) | 14.60 | 14.95 | 14.40 | 14.60 | 14.72 | 45,410.00 | 668.35 |
01/08/2019 | -0.10 (0.68%) | 14.50 | 14.65 | 14.35 | 14.60 | 14.49 | 28,130.00 | 407.57 |