Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 14.35 | 14.70 | 14.35 | 14.70 | 14.55 | 43,230.00 | 629.39 |
30/07/2019 | -0.10 (0.69%) | 14.45 | 14.55 | 14.35 | 14.35 | 14.43 | 4,503,810.00 | 64,822,956.44 |
29/07/2019 | - | 14.60 | 14.50 | 14.20 | 14.45 | 14.34 | 32,070.00 | 458.80 |
26/07/2019 | - | 14.50 | 14.60 | 14.35 | 14.60 | 14.50 | 2,560.00 | 37.06 |
25/07/2019 | - | 14.50 | 14.75 | 14.35 | 14.50 | 14.56 | 2,610.00 | 37.83 |
24/07/2019 | -0.25 (1.69%) | 14.75 | 14.70 | 14.50 | 14.50 | 14.57 | 10,520.00 | 152.83 |
23/07/2019 | - | 14.75 | 14.75 | 14.50 | 14.75 | 14.60 | 16,630.00 | 242.78 |
22/07/2019 | 0.00 (0.00%) | 14.75 | 14.85 | 14.70 | 14.75 | 14.77 | 30,820.00 | 455.16 |
19/07/2019 | - | 14.35 | 14.85 | 14.50 | 14.75 | 14.75 | 44,260.00 | 653.07 |
18/07/2019 | - | 14.60 | 14.60 | 14.50 | 14.35 | 14.53 | 5,880.00 | 84.87 |
17/07/2019 | - | 14.45 | 14.65 | 14.10 | 14.60 | 14.43 | 351,990.00 | 5,007.82 |
16/07/2019 | - | 14.50 | 14.50 | 14.20 | 14.45 | 14.28 | 43,660.00 | 624.69 |
15/07/2019 | - | 14.35 | 14.50 | 14.40 | 14.50 | 14.48 | 5,370.00 | 77.56 |
12/07/2019 | + 0.10 (0.69%) | 14.50 | 14.70 | 14.30 | 14.60 | 14.51 | 16,850.00 | 243.36 |
11/07/2019 | -0.05 (0.34%) | 14.55 | 14.95 | 14.50 | 14.50 | 14.65 | 138,630.00 | 2,034.55 |
10/07/2019 | 0.00 (0.00%) | 14.55 | 14.60 | 14.20 | 14.55 | 14.36 | 75,620.00 | 1,086.55 |
09/07/2019 | 0.00 (0.00%) | 14.55 | 14.60 | 14.25 | 14.55 | 14.42 | 25,500.00 | 369.05 |
08/07/2019 | + 0.20 (1.39%) | 14.30 | 14.70 | 14.35 | 14.55 | 14.44 | 12,060.00 | 173.17 |
05/07/2019 | - | 14.75 | 14.60 | 14.35 | 14.35 | 14.46 | 27,420.00 | 395.51 |
04/07/2019 | - | 14.55 | 14.60 | 14.35 | 14.60 | 14.45 | 23,050.00 | 332.73 |